Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free BDRFY Stock Alerts
$31.37
-0.28 (-0.88%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+12.95%
3 Month
Performance
+6.44%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+14.65%
Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BDRFY Stock Chart for Tuesday, May, 14, 2024

BDRFY Chart by TradingView

Beiersdorf Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.61$31.65
+0.11%		$31.85$31.6213,647 shs$0.00
05/10/2024$31.54$31.61
+0.22%		$31.75$31.58127,201 shs$0.00
05/09/2024$31.04$31.54
+1.60%		$31.54$31.4410,246 shs$0.00
05/08/2024$31.01$31.04
+0.11%		$31.27$31.0055,244 shs$0.00
05/07/2024$31.01$31.01
-0.01%		$31.11$30.955,717 shs$0.00
05/06/2024$30.90$31.01
+0.36%		$31.20$30.9812,856 shs$0.00
05/03/2024$30.54$30.90
+1.20%		$30.90$30.699,632 shs$0.00
05/02/2024$30.09$30.54
+1.48%		$30.64$30.3817,324 shs$0.00
05/01/2024$30.05$30.09
+0.13%		$30.09$29.795,771 shs$0.00
04/30/2024$29.88$30.05
+0.57%		$30.17$30.0211,657 shs$0.00
04/29/2024$30.12$29.88
-0.80%		$30.07$29.8810,248 shs$0.00
04/26/2024$29.85$30.12
+0.90%		$30.14$29.8021,306 shs$0.00
04/25/2024$29.70$29.85
+0.51%		$29.97$29.6114,309 shs$0.00
04/24/2024$29.54$29.70
+0.53%		$29.77$29.599,528 shs$0.00
04/23/2024$29.15$29.54
+1.34%		$29.63$29.4115,210 shs$0.00
04/22/2024$29.02$29.15
+0.45%		$29.18$28.9931,551 shs$0.00
04/19/2024$29.00$29.02
+0.07%		$29.10$28.8216,944 shs$0.00
04/18/2024$28.62$29.00
+1.33%		$29.06$28.8020,947 shs$0.00
04/17/2024$28.45$28.62
+0.60%		$28.69$28.3134,129 shs$0.00
04/16/2024$27.96$28.45
+1.75%		$28.54$28.3220,213 shs$0.00
04/15/2024$27.77$27.96
+0.68%		$28.28$27.9630,069 shs$0.00
04/12/2024$28.06$27.84
-0.78%		$27.98$27.779,084 shs$0.00
04/11/2024$27.95$28.06
+0.39%		$28.19$27.8514,604 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$27.95$27.7410,786 shs$0.00
04/09/2024$28.26$28.16
-0.37%		$28.16$27.9624,854 shs$0.00
04/08/2024$28.24$28.26
+0.09%		$28.30$28.0536,373 shs$0.00
04/05/2024$28.24$28.26
+0.09%		$28.28$28.1536,373 shs$0.00
04/04/2024$28.10$28.24
+0.50%		$28.50$28.2337,486 shs$0.00
04/03/2024$28.54$28.10
-1.55%		$28.27$28.079,796 shs$0.00
04/02/2024$29.64$28.54
-3.70%		$28.88$28.4861,079 shs$0.00
04/01/2024$29.15$29.64
+1.68%		$29.74$28.9820,427 shs$0.00
03/29/2024$29.15$29.15$29.22$29.1355,434 shs$0.00
03/28/2024$29.37$29.15
-0.75%		$29.22$29.1355,434 shs$0.00
03/27/2024$29.04$29.37
+1.14%		$29.54$29.3476,955 shs$0.00
03/26/2024$28.86$29.04
+0.62%		$29.18$29.0416,177 shs$0.00
03/25/2024$28.75$28.86
+0.38%		$29.00$28.7813,223 shs$0.00
03/22/2024$28.80$28.75
-0.18%		$28.93$28.7413,442 shs$0.00
03/21/2024$29.19$28.80
-1.33%		$28.93$28.6612,768 shs$0.00
03/20/2024$29.00$29.19
+0.66%		$29.19$28.7710,553 shs$0.00
03/19/2024$29.06$29.00
-0.21%		$29.14$28.8517,838 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$29.22$29.06
-0.54%		$29.32$28.989,299 shs$0.00
03/15/2024$29.42$29.22
-0.69%		$29.30$29.0925,382 shs$0.00
03/14/2024$29.98$29.42
-1.87%		$29.55$29.3324,757 shs$0.00
03/13/2024$29.68$29.98
+1.01%		$29.98$29.8111,916 shs$0.00
03/12/2024$29.73$29.68
-0.15%		$29.68$29.4922,175 shs$0.00
03/11/2024$29.52$29.73
+0.71%		$29.80$29.5622,526 shs$0.00
03/08/2024$29.15$29.52
+1.25%		$29.56$29.4426,174 shs$0.00
03/07/2024$28.81$29.15
+1.18%		$29.15$28.8633,717 shs$0.00
03/06/2024$28.61$28.81
+0.70%		$28.84$28.6216,386 shs$0.00
03/05/2024$28.92$28.61
-1.05%		$28.69$28.5518,066 shs$0.00
03/04/2024$28.88$28.92
+0.12%		$28.93$28.7311,727 shs$0.00
03/01/2024$28.69$28.88
+0.66%		$28.91$28.6013,869 shs$0.00
02/29/2024$29.90$28.69
-4.05%		$29.14$28.639,864 shs$0.00
02/28/2024$30.21$29.90
-1.03%		$29.94$29.6610,210 shs$0.00
02/27/2024$30.59$30.21
-1.23%		$30.22$30.1311,841 shs$0.00
02/26/2024$30.53$30.59
+0.19%		$30.66$30.5714,256 shs$0.00
02/23/2024$30.47$30.53
+0.20%		$30.53$30.4076,643 shs$0.00
02/22/2024$30.24$30.47
+0.76%		$30.53$30.3528,296 shs$0.00
02/21/2024$30.04$30.24
+0.66%		$30.24$30.12132,525 shs$0.00
02/20/2024$29.54$30.04
+1.69%		$30.18$29.88101,665 shs$0.00
02/19/2024$29.54$29.54$29.68$29.4924,100 shs$0.00
02/16/2024$29.57$29.54
-0.09%		$29.68$29.4924,133 shs$0.00
02/15/2024$29.47$29.57
+0.34%		$29.66$29.4918,129 shs$0.00
02/14/2024$29.48$29.47
-0.03%		$29.52$29.3723,293 shs$0.00
02/13/2024$29.86$29.48
-1.27%		$29.67$29.4211,514 shs$0.00

Related Companies:
This page (OTCMKTS:BDRFY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press