Free Trial

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BDRFF Stock Alerts
$149.58
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

BDRFF Stock Chart for Saturday, May, 4, 2024

BDRFF Chart by TradingView

Beiersdorf Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$149.58$149.58$149.58$149.5812 shs$0.00
05/02/2024$149.58$149.58$149.58$149.5812 shs$0.00
05/01/2024$149.58$149.58$149.58$149.5810 shs$0.00
04/29/2024$149.58$149.58$149.58$149.585 shs$0.00
04/26/2024$149.58$149.58$149.58$149.581 shs$0.00
04/24/2024$149.58$149.58$149.58$149.58148 shs$0.00
04/23/2024$145.10$149.58
+3.09%		$149.58$149.58148 shs$0.00
04/22/2024$145.10$145.10$145.10$145.10100 shs$0.00
04/19/2024$140.84$145.10
+3.02%		$145.10$145.10138 shs$0.00
04/18/2024$140.84$140.84$140.84$140.84652 shs$0.00
04/16/2024$140.84$140.84$140.84$140.8425 shs$0.00
04/15/2024$140.84$140.84$140.84$140.84200 shs$0.00
04/12/2024$139.34$140.84
+1.08%		$140.84$140.84203 shs$0.00
04/11/2024$139.34$139.34$139.34$139.34101 shs$0.00
04/10/2024$143.75$139.34
-3.07%		$139.34$139.34100 shs$0.00
04/09/2024$143.75$143.75$143.75$143.7530 shs$0.00
04/08/2024$143.75$143.75$143.75$143.7559 shs$0.00
04/05/2024$143.75$143.75$143.75$143.7559 shs$0.00
04/04/2024$143.75$143.75$143.75$143.75208 shs$0.00
04/03/2024$143.75$143.75$143.75$143.75208 shs$0.00
03/27/2024$143.00$143.75
+0.52%		$143.75$143.75142 shs$0.00
03/26/2024$143.00$143.00$143.00$143.00753 shs$0.00
03/22/2024$145.30$143.00
-1.58%		$143.00$142.56753 shs$0.00
03/21/2024$145.30$145.30$145.30$145.302 shs$0.00
03/20/2024$145.30$145.30$145.30$145.30100 shs$0.00
03/19/2024$145.30$145.30$145.30$145.30100 shs$0.00
03/18/2024$142.82$145.30
+1.74%		$145.30$145.30100 shs$0.00
03/15/2024$143.13$142.82
-0.22%		$142.82$142.82256 shs$0.00
03/12/2024$143.13$143.13$143.13$143.132 shs$0.00
03/11/2024$143.13$143.13$143.13$143.133 shs$0.00
03/07/2024$143.13$143.13$143.13$143.1350 shs$0.00
03/05/2024$143.13$143.13$143.13$143.1375 shs$0.00
03/04/2024$143.13$143.13$143.13$143.1354 shs$0.00
03/01/2024$143.13$143.13$143.13$143.132,865 shs$0.00
02/29/2024$149.66$143.13
-4.36%		$143.13$143.132,865 shs$0.00
02/22/2024$149.66$149.66$149.66$149.66162 shs$0.00
02/21/2024$149.22$149.66
+0.29%		$149.66$149.66162 shs$0.00
02/20/2024$149.22$149.22$149.22$149.223 shs$0.00
02/19/2024$149.22$149.22$149.22$149.223 shs$0.00
02/16/2024$149.22$149.22$149.22$149.2223 shs$0.00
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
02/15/2024$149.22$149.22$149.22$149.2246 shs$0.00
02/13/2024$149.22$149.22$149.36$149.22262 shs$0.00
02/12/2024$152.64$149.22
-2.24%		$149.36$149.22262 shs$0.00
02/09/2024$152.64$152.64$152.64$152.642 shs$0.00
02/08/2024$152.64$152.64$152.64$152.64126 shs$0.00
02/07/2024$149.75$152.64
+1.93%		$152.64$152.64126 shs$0.00
02/06/2024$149.75$149.75$149.75$148.03311 shs$0.00
02/05/2024$145.55$149.75
+2.89%		$149.75$148.03311 shs$0.00

Related Companies:
This page (OTCMKTS:BDRFF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry