Free Trial

Touchstone Climate Transition ETF (HEAT) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HEAT Stock Alerts
$26.11
-0.09 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Touchstone Climate Transition ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+7.77%
3 Month
Performance
+6.41%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+2.56%
Receive HEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

HEAT Stock Chart for Saturday, May, 18, 2024

HEAT Chart by TradingView

Touchstone Climate Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.10$26.38
+1.08%		$26.38$26.383 shs$13.19 million
05/14/2024$25.82$26.10
+1.08%		$26.10$26.103 shs$13.05 million
05/13/2024$25.86$25.82
-0.15%		$25.82$25.82100 shs$12.91 million
05/10/2024$25.85$25.86
+0.05%		$25.86$25.868 shs$12.93 million
05/09/2024$25.57$25.85
+1.07%		$25.85$25.858 shs$12.92 million
05/08/2024$25.70$25.57
-0.49%		$25.57$25.576 shs$12.79 million
05/07/2024$25.63$25.70
+0.27%		$25.70$25.707 shs$12.85 million
05/06/2024$25.40$25.63
+0.91%		$25.63$25.637 shs$12.82 million
05/03/2024$24.97$25.40
+1.72%		$25.40$25.402 shs$12.70 million
05/02/2024$24.59$24.97
+1.54%		$24.97$24.972 shs$12.49 million
05/01/2024$24.69$24.59
-0.41%		$24.59$24.592 shs$12.30 million
04/30/2024$25.21$24.69
-2.06%		$24.76$24.69130 shs$12.35 million
04/29/2024$25.02$25.21
+0.77%		$25.21$25.216 shs$12.61 million
04/26/2024$24.62$25.02
+1.62%		$25.02$25.0222 shs$12.51 million
04/25/2024$24.51$24.62
+0.45%		$24.62$24.6222 shs$12.31 million
04/24/2024$24.47$24.51
+0.16%		$24.51$24.514 shs$12.26 million
04/23/2024$24.18$24.47
+1.20%		$24.47$24.474 shs$12.24 million
04/22/2024$24.01$24.18
+0.71%		$24.18$24.1853 shs$12.09 million
04/19/2024$24.23$24.01
-0.91%		$24.01$24.013 shs$12.01 million
04/18/2024$24.36$24.23
-0.53%		$24.23$24.2313 shs$12.12 million
04/17/2024$24.48$24.36
-0.49%		$24.36$24.3613 shs$12.18 million
04/16/2024$24.60$24.48
-0.49%		$24.48$24.486 shs$12.24 million
04/15/2024$24.89$24.60
-1.17%		$24.60$24.60128 shs$12.30 million
04/12/2024$25.40$24.89
-2.01%		$24.89$24.894 shs$12.45 million
04/11/2024$25.19$25.40
+0.83%		$25.40$25.401 shs$12.70 million
04/10/2024$25.65$25.19
-1.79%		$25.19$25.194 shs$12.60 million
04/09/2024$25.50$25.65
+0.59%		$25.65$25.652 shs$12.83 million
04/08/2024$25.38$25.50
+0.49%		$25.56$25.50175 shs$12.75 million
04/05/2024$25.24$25.38
+0.55%		$25.38$25.3810 shs$12.69 million
04/04/2024$25.48$25.24
-0.94%		$25.24$25.2410 shs$12.62 million
04/03/2024$25.40$25.48
+0.31%		$25.48$25.483 shs$12.74 million
04/02/2024$25.74$25.40
-1.32%		$25.40$25.403 shs$12.70 million
04/01/2024$25.76$25.74
-0.07%		$25.74$25.7412 shs$12.87 million
03/29/2024N/A$25.76$25.76$25.76100 shs$12.88 million
03/27/2024$25.43$25.72
+1.14%		$25.72$25.721 shs$12.86 million
03/26/2024$25.54$25.43
-0.43%		$25.43$25.431 shs$12.72 million
03/25/2024$25.66$25.54
-0.48%		$25.54$25.5432 shs$12.77 million
03/22/2024$25.75$25.66
-0.35%		$25.66$25.661 shs$12.83 million
03/21/2024$25.54$25.75
+0.82%		$25.75$25.757 shs$12.88 million
03/20/2024$25.21$25.54
+1.32%		$25.54$25.34856 shs$12.77 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$25.14$25.21
+0.26%		$25.21$25.2116 shs$12.60 million
03/18/2024$25.05$25.14
+0.36%		$25.14$25.144 shs$12.57 million
03/15/2024$25.12$25.05
-0.28%		$25.05$25.057 shs$12.53 million
03/14/2024$25.46$25.12
-1.32%		$25.12$25.121 shs$12.56 million
03/13/2024$25.48$25.46
-0.10%		$25.46$25.46107 shs$12.73 million
03/12/2024$25.31$25.48
+0.67%		$25.48$25.482 shs$12.74 million
03/11/2024$25.38$25.31
-0.27%		$25.31$25.319 shs$12.66 million
03/08/2024$25.67$25.38
-1.14%		$25.38$25.3831 shs$12.69 million
03/07/2024$25.26$25.67
+1.62%		$25.67$25.671 shs$12.84 million
03/06/2024$24.92$25.26
+1.36%		$25.26$25.261 shs$12.63 million
03/05/2024$25.35$24.92
-1.70%		$24.92$24.922 shs$12.46 million
03/04/2024$25.34$25.35
+0.02%		$25.35$25.3512 shs$12.68 million
03/01/2024$25.00$25.34
+1.36%		$25.34$25.3430 shs$12.67 million
02/29/2024$24.80$25.00
+0.79%		$25.00$25.002 shs$12.50 million
02/28/2024$24.88$24.80
-0.31%		$24.80$24.802 shs$12.40 million
02/27/2024$24.78$24.88
+0.41%		$24.88$24.882 shs$12.44 million
02/26/2024$24.70$24.78
+0.33%		$24.78$24.782 shs$12.39 million
02/23/2024$24.70$24.70$24.70$24.58154 shs$12.35 million
02/22/2024$24.33$24.70
+1.52%		$24.70$24.702 shs$12.35 million
02/21/2024$24.28$24.33
+0.21%		$24.33$24.331 shs$12.17 million
02/20/2024$24.54$24.28
-1.06%		$24.28$24.286 shs$12.14 million
02/19/2024$24.54$24.54
+0.00%		$24.54$24.54100 shs$12.27 million

Related Companies:
This page (OTCMKTS:HEAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings