Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HCMLY Stock Alerts
$17.27
-0.31 (-1.76%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Holcim Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+0.94%
3 Month
Performance
+12.14%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+32.74%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HCMLY Stock Chart for Friday, May, 17, 2024

HCMLY Chart by TradingView

Holcim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.58$17.27
-1.76%		$17.50$17.2675,389 shs$50.01 billion
05/15/2024$17.31$17.58
+1.56%		$17.58$17.4552,422 shs$50.91 billion
05/14/2024$17.21$17.31
+0.58%		$17.31$17.1165,200 shs$50.12 billion
05/13/2024$18.05$17.21
-4.63%		$17.30$17.13115,197 shs$49.83 billion
05/10/2024$17.74$18.05
+1.73%		$18.07$17.7960,941 shs$52.25 billion
05/09/2024$17.59$17.74
+0.84%		$17.76$17.6352,212 shs$51.36 billion
05/08/2024$17.48$17.59
+0.66%		$17.63$17.4982,719 shs$50.93 billion
05/07/2024$17.56$17.48
-0.48%		$17.55$17.35228,250 shs$50.60 billion
05/06/2024$17.26$17.56
+1.74%		$17.57$17.3690,071 shs$50.85 billion
05/03/2024$17.05$17.26
+1.23%		$17.29$17.2060,071 shs$49.98 billion
05/02/2024$16.65$17.05
+2.40%		$17.07$16.92107,281 shs$49.37 billion
05/01/2024$16.74$16.65
-0.54%		$16.92$16.0945,994 shs$48.21 billion
04/30/2024$17.28$16.74
-3.14%		$17.03$16.7162,356 shs$48.47 billion
04/29/2024$17.28$17.28
+0.01%		$17.36$17.20136,676 shs$50.04 billion
04/26/2024$17.03$17.28
+1.47%		$17.38$16.9963,858 shs$50.04 billion
04/25/2024$17.33$17.03
-1.73%		$17.07$16.6890,379 shs$49.31 billion
04/24/2024$17.28$17.33
+0.29%		$17.38$17.2357,509 shs$50.18 billion
04/23/2024$17.02$17.28
+1.53%		$17.28$17.1479,091 shs$50.04 billion
04/22/2024$16.98$17.02
+0.24%		$17.06$16.8961,704 shs$49.28 billion
04/19/2024$16.97$16.98
+0.04%		$17.07$16.9341,515 shs$49.17 billion
04/18/2024$17.11$16.97
-0.80%		$17.08$16.9372,098 shs$49.15 billion
04/17/2024$17.08$17.11
+0.18%		$17.25$17.0253,920 shs$49.54 billion
04/16/2024$17.21$17.08
-0.76%		$17.13$17.01170,875 shs$49.46 billion
04/15/2024$17.17$17.21
+0.23%		$17.43$17.1839,860 shs$49.83 billion
04/12/2024$17.33$17.17
-0.89%		$17.37$17.1547,684 shs$49.72 billion
04/11/2024$17.23$17.33
+0.54%		$17.37$17.1129,280 shs$50.17 billion
04/10/2024$17.52$17.23
-1.63%		$17.35$17.0237,170 shs$49.90 billion
04/09/2024$17.75$17.52
-1.31%		$17.58$17.4287,748 shs$50.72 billion
04/08/2024$17.68$17.75
+0.40%		$17.81$17.6827,125 shs$51.40 billion
04/05/2024$17.68$17.74
+0.35%		$17.78$17.5836,072 shs$51.37 billion
04/04/2024$17.95$17.68
-1.50%		$17.85$17.61251,280 shs$51.19 billion
04/03/2024$17.68$17.95
+1.53%		$17.99$17.7851,077 shs$51.98 billion
04/02/2024$18.08$17.68
-2.21%		$17.78$17.65118,427 shs$51.19 billion
04/01/2024$18.16$18.08
-0.44%		$18.25$17.9794,631 shs$52.35 billion
03/29/2024$18.16$18.16$18.17$18.00197,414 shs$52.58 billion
03/28/2024$17.94$18.16
+1.23%		$18.17$18.00197,414 shs$52.58 billion
03/27/2024$17.88$17.94
+0.34%		$17.95$17.8089,559 shs$51.95 billion
03/26/2024$17.94$17.88
-0.33%		$17.99$17.721.34 million shs$51.77 billion
03/25/2024$17.89$17.94
+0.29%		$18.00$17.87120,074 shs$51.95 billion
03/22/2024$17.81$17.89
+0.44%		$17.94$17.8532,855 shs$51.80 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$17.85$17.81
-0.22%		$17.93$17.7560,073 shs$51.57 billion
03/20/2024$17.51$17.85
+1.94%		$17.88$17.6444,358 shs$51.69 billion
03/19/2024$17.38$17.51
+0.76%		$17.58$17.4240,197 shs$50.70 billion
03/18/2024$17.48$17.38
-0.58%		$17.48$17.3749,086 shs$50.32 billion
03/15/2024$17.47$17.48
+0.09%		$17.57$17.29531,431 shs$50.62 billion
03/14/2024$17.65$17.47
-1.05%		$17.61$17.4541,866 shs$50.57 billion
03/13/2024$17.51$17.65
+0.80%		$17.68$17.5145,569 shs$51.11 billion
03/12/2024$17.14$17.51
+2.16%		$17.51$17.3584,340 shs$50.70 billion
03/11/2024$17.10$17.14
+0.23%		$17.17$17.0158,880 shs$49.63 billion
03/08/2024$17.01$17.10
+0.53%		$17.27$17.0755,745 shs$49.52 billion
03/07/2024$16.62$17.01
+2.38%		$17.01$16.9232,054 shs$49.25 billion
03/06/2024$16.57$16.62
+0.27%		$16.67$16.5678,040 shs$48.11 billion
03/05/2024$16.70$16.57
-0.78%		$16.64$16.5061,751 shs$47.98 billion
03/04/2024$16.65$16.70
+0.30%		$16.80$16.5964,343 shs$48.36 billion
03/01/2024$16.33$16.65
+1.96%		$16.65$16.5052,886 shs$48.21 billion
02/29/2024$16.10$16.33
+1.43%		$16.43$16.27120,785 shs$47.29 billion
02/28/2024$16.06$16.10
+0.25%		$16.11$15.8880,336 shs$46.62 billion
02/27/2024$15.89$16.06
+1.06%		$16.10$16.01113,722 shs$46.50 billion
02/26/2024$15.70$15.89
+1.22%		$15.99$15.84117,295 shs$46.02 billion
02/23/2024$15.69$15.70
+0.06%		$15.77$15.6350,191 shs$45.46 billion
02/22/2024$15.67$15.69
+0.13%		$15.71$15.5484,332 shs$45.43 billion
02/21/2024$15.36$15.67
+2.02%		$15.67$15.55117,286 shs$45.37 billion
02/20/2024$15.40$15.36
-0.26%		$15.48$15.3696,789 shs$44.48 billion
02/19/2024$15.40$15.40$15.41$15.3145,000 shs$44.59 billion
02/16/2024$15.17$15.40
+1.52%		$15.41$15.3145,047 shs$44.59 billion

Related Companies:
This page (OTCMKTS:HCMLY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press