Free Trial

Goldrich Mining (GRMC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GRMC Stock Alerts
$0.0004
0.00 (0.00%)
(As of 04/26/2024)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Goldrich Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-97.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-98.50%
1 Year
Performance
+100.00%
Receive GRMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldrich Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

GRMC Stock Chart for Monday, May, 6, 2024

GRMC Chart by TradingView

Goldrich Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.00$0.00$0.00$0.003,200 shs$0.00
04/26/2024$0.00$0.00$0.00$0.003,200 shs$0.00
04/23/2024$0.00$0.00$0.00$0.00125 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00125 shs$0.00
04/11/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/10/2024$0.02$0.00
-98.00%		$0.00$0.001,000 shs$0.00
04/05/2024$0.02$0.02
+5.00%		$0.02$0.02140,095 shs$0.00
04/04/2024$0.02$0.02
-4.76%		$0.02$0.022,000 shs$0.00
04/03/2024$0.02$0.02$0.02$0.02140,095 shs$0.00
04/02/2024$0.02$0.02
+5.53%		$0.02$0.02140,095 shs$0.00
04/01/2024$0.02$0.02$0.02$0.027,503 shs$0.00
03/27/2024$0.02$0.02$0.02$0.027,503 shs$0.00
03/26/2024$0.02$0.02
+13.71%		$0.02$0.025,007 shs$0.00
03/25/2024$0.02$0.02
+16.67%		$0.02$0.0273,004 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0220,000 shs$0.00
03/18/2024$0.02$0.02$0.02$0.0225,400 shs$0.00
03/15/2024$0.02$0.02
-28.23%		$0.02$0.0225,450 shs$0.00
03/14/2024$0.02$0.02
+7.18%		$0.02$0.029,000 shs$0.00
03/12/2024$0.02$0.02$0.02$0.023,000 shs$0.00
03/11/2024$0.02$0.02$0.02$0.023,000 shs$0.00
03/08/2024$0.01$0.02
+77.27%		$0.02$0.028,963 shs$0.00
03/06/2024$0.01$0.01$0.01$0.014,543 shs$0.00
03/05/2024$0.01$0.01
-17.91%		$0.01$0.014,543 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01300 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01359 shs$0.00
02/26/2024$0.01$0.01$0.01$0.01101,900 shs$0.00
02/23/2024$0.01$0.01
+0.75%		$0.01$0.01101,910 shs$0.00
02/21/2024$0.01$0.01$0.02$0.013,500 shs$0.00
02/20/2024$0.01$0.01
+0.76%		$0.02$0.013,500 shs$0.00
02/19/2024$0.01$0.01$0.02$0.01147,900 shs$0.00
02/16/2024$0.01$0.01
+7.32%		$0.02$0.01147,980 shs$0.00
02/15/2024$0.02$0.01
-41.43%		$0.02$0.01349,466 shs$0.00
02/14/2024$0.03$0.02
-19.23%		$0.02$0.0225,000 shs$0.00
02/13/2024$0.02$0.03
+60.49%		$0.03$0.0325,000 shs$0.00
02/12/2024$0.02$0.02$0.02$0.021,000 shs$0.00
02/09/2024$0.02$0.02
+7.28%		$0.02$0.02644 shs$0.00
02/08/2024$0.02$0.02$0.02$0.02300 shs$0.00
02/07/2024$0.02$0.02
-6.79%		$0.02$0.02300 shs$0.00
02/06/2024$0.02$0.02
+7.28%		$0.02$0.02282 shs$0.00
02/05/2024$0.02$0.02$0.02$0.0225,100 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.

Related Companies:
This page (OTCMKTS:GRMC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry