Free Trial

Getinge AB (publ) (GNGBY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free GNGBY Stock Alerts
$17.93
-2.11 (-10.53%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Getinge AB (publ) Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-8.98%
3 Month
Performance
-8.29%
6 Month
Performance
-12.02%
Year-To-Date
Performance
-19.36%
1 Year
Performance
-25.89%
Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

GNGBY Stock Chart for Thursday, May, 16, 2024

GNGBY Chart by TradingView

Getinge AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.04$17.93
-10.53%		$17.93$17.6711,585 shs$0.00
05/14/2024$19.64$20.04
+2.06%		$20.12$19.9310,328 shs$0.00
05/13/2024$19.52$19.64
+0.59%		$19.64$19.375,985 shs$0.00
05/10/2024$21.52$19.52
-9.29%		$19.52$19.326,692 shs$5.32 billion
05/09/2024$21.51$21.52
+0.04%		$21.52$20.8728,688 shs$5.86 billion
05/08/2024$21.60$21.51
-0.41%		$21.55$21.234,414 shs$0.00
05/07/2024$21.45$21.60
+0.70%		$21.83$21.5713,920 shs$0.00
05/06/2024$21.52$21.45
-0.33%		$21.52$21.4210,086 shs$0.00
05/03/2024$21.35$21.52
+0.80%		$21.52$21.324,526 shs$0.00
05/02/2024$21.20$21.35
+0.71%		$21.35$21.1426,979 shs$0.00
05/01/2024$21.22$21.20
-0.09%		$21.58$21.163,059 shs$0.00
04/30/2024$21.83$21.22
-2.80%		$21.55$21.224,063 shs$0.00
04/29/2024$21.49$21.83
+1.59%		$21.91$21.837,696 shs$0.00
04/26/2024$21.11$21.49
+1.80%		$21.52$21.424,374 shs$0.00
04/25/2024$21.32$21.11
-0.98%		$21.11$20.962,529 shs$0.00
04/24/2024$21.44$21.32
-0.56%		$21.35$21.211,053 shs$5.81 billion
04/23/2024$21.32$21.44
+0.56%		$21.44$20.9910,514 shs$0.00
04/22/2024$19.43$21.32
+9.73%		$21.36$20.668,628 shs$0.00
04/19/2024$18.99$19.43
+2.32%		$19.46$19.275,252 shs$0.00
04/18/2024$19.55$18.99
-2.86%		$19.16$18.993,108 shs$0.00
04/17/2024$19.70$19.55
-0.76%		$19.55$19.2914,051 shs$0.00
04/16/2024$19.49$19.70
+1.08%		$19.75$19.6627,467 shs$0.00
04/15/2024$19.13$19.49
+1.88%		$19.71$19.4912,144 shs$0.00
04/12/2024$19.89$19.15
-3.72%		$19.43$19.123,415 shs$0.00
04/11/2024$19.77$19.89
+0.63%		$19.90$19.647,450 shs$0.00
04/10/2024$20.44$19.77
-3.30%		$19.93$19.753,423 shs$0.00
04/09/2024$20.54$20.44
-0.49%		$20.63$20.434,493 shs$0.00
04/08/2024$19.75$20.54
+4.00%		$20.73$20.545,684 shs$0.00
04/05/2024$19.64$19.75
+0.56%		$19.75$19.675,094 shs$5.38 billion
04/04/2024$19.57$19.64
+0.36%		$19.97$19.6412,156 shs$0.00
04/03/2024$19.32$19.57
+1.29%		$19.64$19.495,570 shs$0.00
04/02/2024$19.79$19.32
-2.38%		$19.37$19.325,679 shs$0.00
04/01/2024$20.11$19.79
-1.59%		$19.98$19.732,138 shs$0.00
03/29/2024$20.11$20.11$20.59$20.001,980 shs$0.00
03/28/2024$20.41$20.11
-1.47%		$20.59$20.001,980 shs$0.00
03/27/2024$19.82$20.41
+2.98%		$20.41$20.242,824 shs$0.00
03/26/2024$20.03$19.82
-1.05%		$19.83$19.695,706 shs$0.00
03/25/2024$19.66$20.03
+1.88%		$20.33$20.027,396 shs$5.46 billion
03/22/2024$19.65$19.66
+0.05%		$19.85$19.643,305 shs$0.00
03/21/2024$19.88$19.65
-1.13%		$19.78$19.587,140 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$20.12$19.88
-1.22%		$19.90$19.615,976 shs$5.41 billion
03/19/2024$19.95$20.12
+0.85%		$20.12$19.846,112 shs$0.00
03/18/2024$20.59$19.95
-3.11%		$19.96$19.794,180 shs$0.00
03/15/2024$20.56$20.62
+0.29%		$20.84$20.515,379 shs$5.60 billion
03/14/2024$20.77$20.56
-1.01%		$20.64$20.564,272 shs$0.00
03/13/2024$20.26$20.77
+2.52%		$20.77$20.678,017 shs$0.00
03/12/2024$20.20$20.26
+0.30%		$20.30$20.263,318 shs$0.00
03/11/2024$20.28$20.20
-0.39%		$20.20$20.012,441 shs$5.50 billion
03/08/2024$20.13$20.28
+0.75%		$20.34$20.182,169 shs$0.00
03/07/2024$19.63$20.13
+2.55%		$20.28$20.042,749 shs$0.00
03/06/2024$19.53$19.63
+0.51%		$19.67$19.552,947 shs$5.35 billion
03/05/2024$19.61$19.53
-0.41%		$19.66$19.455,023 shs$0.00
03/04/2024$20.06$19.61
-2.24%		$19.64$19.443,265 shs$0.00
03/01/2024$19.74$20.06
+1.62%		$20.06$19.757,155 shs$0.00
02/29/2024$19.82$19.74
-0.40%		$19.90$19.732,389 shs$0.00
02/28/2024$20.20$19.82
-1.88%		$19.82$19.762,445 shs$0.00
02/27/2024$20.34$20.20
-0.69%		$20.21$20.143,335 shs$0.00
02/26/2024$20.19$20.34
+0.74%		$20.35$20.322,007 shs$0.00
02/23/2024$20.22$20.19
-0.15%		$20.24$20.163,544 shs$0.00
02/22/2024$20.07$20.22
+0.75%		$20.22$20.131,548 shs$0.00
02/21/2024$20.07$20.07
+0.01%		$20.11$19.928,777 shs$5.47 billion
02/20/2024$19.55$20.07
+2.65%		$20.15$19.975,559 shs$0.00
02/19/2024$19.55$19.55$19.64$19.485,500 shs$0.00
02/16/2024$19.34$19.55
+1.09%		$19.64$19.485,562 shs$5.32 billion
02/15/2024$18.83$19.34
+2.71%		$19.42$19.273,806 shs$0.00

Related Companies:
This page (OTCMKTS:GNGBY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News