ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free ADMT Stock Alerts $0.08 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest ADM Tronics Unlimited Stock Price Performance5 Day Performance+4.71%1 Month Performance0.00%3 Month Performance-8.99%6 Month Performance-27.21%Year-To-Date Performance-23.44%1 Year Performance-27.27% Receive ADMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. ADMT Stock Chart for Thursday, May, 16, 2024 ADMT Chart by TradingView ADM Tronics Unlimited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.08$0.08$0.08$0.081,910 shs$0.0005/14/2024$0.07$0.08+16.45%$0.08$0.08765 shs$0.0005/13/2024$0.08$0.07-10.08%$0.08$0.074,000 shs$0.0005/10/2024$0.08$0.08$0.08$0.0815 shs$0.0005/09/2024$0.08$0.08+0.26%$0.08$0.08100 shs$0.0005/08/2024$0.07$0.08+8.86%$0.08$0.0720,475 shs$0.00 Get the Latest News and Ratings for ADMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.08$0.07-14.63%$0.07$0.076,315 shs$0.0005/06/2024$0.08$0.08-0.05%$0.08$0.08400 shs$0.0005/03/2024$0.07$0.08+22.39%$0.08$0.08470 shs$0.0005/02/2024$0.08$0.07-16.25%$0.08$0.0797,575 shs$0.0005/01/2024$0.08$0.08$0.08$0.07181,973 shs$0.0004/30/2024$0.08$0.08+6.67%$0.08$0.0734,978 shs$0.0004/29/2024$0.08$0.08-8.54%$0.08$0.08215 shs$0.0004/26/2024$0.08$0.08$0.08$0.08745 shs$0.0004/25/2024$0.08$0.08+9.33%$0.08$0.08745 shs$0.0004/24/2024$0.08$0.08$0.08$0.0825 shs$0.0004/19/2024$0.08$0.08-6.25%$0.08$0.0850,030 shs$0.0004/18/2024$0.08$0.08$0.08$0.0811,500 shs$0.0004/17/2024$0.08$0.08$0.08$0.0811,500 shs$0.0004/16/2024$0.09$0.08-11.01%$0.08$0.0811,500 shs$0.0004/15/2024$0.09$0.09$0.09$0.082,000 shs$0.0004/12/2024$0.09$0.09+0.11%$0.09$0.082,050 shs$0.0004/11/2024$0.09$0.09-0.22%$0.09$0.0831,030 shs$0.0004/09/2024$0.09$0.09$0.09$0.0811,510 shs$0.0004/08/2024$0.10$0.09-5.26%$0.09$0.0811,510 shs$6.08 million04/05/2024$0.10$0.10+5.05%$0.10$0.0740,865 shs$0.0004/04/2024$0.10$0.10$0.10$0.094,000 shs$0.0004/03/2024$0.09$0.10+5.56%$0.10$0.094,000 shs$0.0004/02/2024$0.08$0.09+12.50%$0.09$0.0912,000 shs$0.0004/01/2024$0.10$0.08-23.66%$0.10$0.08114,975 shs$0.0003/29/2024$0.10$0.10$0.11$0.0916,111 shs$0.0003/28/2024$0.10$0.10+2.24%$0.11$0.0916,111 shs$0.0003/27/2024$0.09$0.10+10.51%$0.11$0.10110,510 shs$0.0003/26/2024$0.11$0.09-15.91%$0.11$0.0924,301 shs$0.0003/25/2024$0.12$0.11-4.09%$0.12$0.1145,288 shs$0.0003/22/2024$0.12$0.12-0.52%$0.12$0.11104,593 shs$0.0003/21/2024$0.08$0.12+44.50%$0.12$0.08419,685 shs$0.0003/20/2024$0.08$0.08+6.67%$0.09$0.0855,120 shs$0.0003/19/2024$0.08$0.08-7.32%$0.08$0.0774,550 shs$5.07 million03/18/2024$0.09$0.08-4.80%$0.09$0.0824,300 shs$0.00A ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/15/2024$0.09$0.09-0.87%$0.09$0.099,045 shs$0.0003/14/2024$0.09$0.09-0.06%$0.09$0.086,525 shs$5.80 million03/13/2024$0.09$0.09+0.06%$0.09$0.081,325 shs$0.0003/12/2024$0.08$0.09+7.19%$0.09$0.076,525 shs$0.0003/11/2024$0.08$0.08$0.08$0.08260 shs$0.0003/08/2024$0.08$0.08-0.86%$0.09$0.0830,820 shs$0.0003/07/2024$0.08$0.080.00%$0.08$0.089,752 shs$0.0003/06/2024$0.08$0.08-2.77%$0.08$0.089,752 shs$0.0003/05/2024$0.09$0.08-3.38%$0.08$0.083,000 shs$0.0003/04/2024$0.09$0.09$0.09$0.0855,200 shs$0.0003/01/2024$0.09$0.09$0.09$0.0855,205 shs$0.0002/29/2024$0.08$0.09+14.53%$0.09$0.0855,205 shs$5.81 million02/28/2024$0.09$0.08-13.39%$0.08$0.0761,825 shs$0.0002/27/2024$0.09$0.09$0.09$0.0810,920 shs$0.0002/26/2024$0.09$0.09-0.46%$0.09$0.0810,920 shs$0.0002/23/2024$0.09$0.09$0.09$0.0751,025 shs$0.0002/22/2024$0.07$0.09+19.67%$0.09$0.09400 shs$0.0002/21/2024$0.08$0.07-3.32%$0.07$0.071,123 shs$0.0002/20/2024$0.09$0.08-14.45%$0.08$0.085,020 shs$0.0002/19/2024$0.09$0.09$0.09$0.06101,000 shs$0.0002/16/2024$0.08$0.09+9.88%$0.09$0.06101,079 shs$0.0002/15/2024$0.08$0.08$0.09$0.081,078 shs$5.41 million Related Companies: Aksys Stock Chart Escalon Medical Stock Chart Getinge AB (publ) Stock Chart Heart Tronics Stock Chart IMRIS Stock Chart Ivivi Technologies Stock Chart NewCardio Stock Chart Nexeon Medsystems Stock Chart Photoelectron Stock Chart Urologix Stock Chart Receive ADMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADMT) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADM Tronics Unlimited, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
