Free Trial

good natured Products (GDNPF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GDNPF Stock Alerts
$0.02
0.00 (-0.44%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

good natured Products Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-44.31%
3 Month
Performance
-57.47%
6 Month
Performance
-62.25%
Year-To-Date
Performance
-52.68%
Receive GDNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GDNPF Stock Chart for Tuesday, May, 21, 2024

GDNPF Chart by TradingView

good natured Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.02$0.02$0.02$0.0225,000 shs$0.00
05/17/2024$0.02$0.02
+2.73%		$0.02$0.0225,000 shs$0.00
05/16/2024$0.02$0.02
-8.71%		$0.02$0.0242,190 shs$0.00
05/15/2024$0.02$0.02$0.03$0.02110,620 shs$0.00
05/14/2024$0.02$0.02
+2.12%		$0.03$0.02110,620 shs$0.00
05/13/2024$0.02$0.02
+12.38%		$0.03$0.02153,322 shs$0.00
05/10/2024$0.02$0.02
+35.48%		$0.02$0.02583,904 shs$0.00
05/09/2024$0.03$0.02
-47.81%		$0.03$0.02412,742 shs$0.00
05/08/2024$0.04$0.03
-16.81%		$0.04$0.03221,885 shs$0.00
05/07/2024$0.04$0.04
-7.99%		$0.04$0.04359,800 shs$0.00
05/06/2024$0.04$0.04
-2.02%		$0.04$0.0410,700 shs$0.00
05/03/2024$0.04$0.04
-2.22%		$0.04$0.0411,300 shs$0.00
05/02/2024$0.04$0.04
+1.50%		$0.04$0.0460,000 shs$0.00
05/01/2024$0.04$0.04
+1.79%		$0.04$0.049,500 shs$0.00
04/30/2024$0.04$0.04
-2.00%		$0.04$0.048,000 shs$0.00
04/29/2024$0.04$0.04$0.04$0.0416,000 shs$0.00
04/26/2024$0.04$0.04$0.04$0.0415,200 shs$0.00
04/25/2024$0.04$0.04$0.04$0.0447,150 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0471,000 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0421,449 shs$0.00
04/22/2024$0.04$0.04
-0.99%		$0.04$0.0421,449 shs$0.00
04/19/2024$0.04$0.04
+7.73%		$0.04$0.045,000 shs$0.00
04/18/2024$0.04$0.04
-6.25%		$0.04$0.0449,209 shs$0.00
04/17/2024$0.04$0.04
-1.96%		$0.04$0.0412,250 shs$0.00
04/16/2024$0.04$0.04
-1.45%		$0.04$0.0422,770 shs$0.00
04/15/2024$0.04$0.04
-2.59%		$0.04$0.0444,586 shs$0.00
04/12/2024$0.05$0.04
-5.56%		$0.04$0.0435,735 shs$0.00
04/11/2024$0.05$0.05
-10.00%		$0.05$0.0482,099 shs$0.00
04/10/2024$0.05$0.05$0.05$0.0559 shs$0.00
04/09/2024$0.05$0.05$0.05$0.059,840 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/05/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/04/2024$0.05$0.05
+5.71%		$0.05$0.051,050 shs$0.00
04/03/2024$0.05$0.05
-5.21%		$0.05$0.0538,894 shs$0.00
04/02/2024$0.05$0.05
+5.50%		$0.05$0.0549,056 shs$0.00
04/01/2024$0.05$0.05
-0.21%		$0.05$0.0538,894 shs$0.00
03/29/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/28/2024$0.05$0.05
-5.95%		$0.05$0.051,000 shs$0.00
03/27/2024$0.05$0.05
+12.00%		$0.05$0.0510,600 shs$0.00
03/26/2024$0.05$0.05$0.05$0.051,000 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/22/2024$0.05$0.05
-9.18%		$0.05$0.051,000 shs$0.00
03/21/2024$0.05$0.05
-0.10%		$0.05$0.051,515 shs$0.00
03/20/2024$0.05$0.05
-0.80%		$0.05$0.051,500 shs$0.00
03/18/2024$0.05$0.05
+11.11%		$0.05$0.05133,730 shs$0.00
03/15/2024$0.04$0.05
+2.27%		$0.05$0.056,000 shs$0.00
03/14/2024$0.05$0.04
-4.97%		$0.04$0.04100 shs$0.00
03/13/2024$0.04$0.05
+3.12%		$0.05$0.0449,500 shs$0.00
03/12/2024$0.05$0.04
-2.39%		$0.04$0.045,041 shs$0.00
03/11/2024$0.05$0.05
+1.10%		$0.05$0.042,390 shs$0.00
03/08/2024$0.05$0.05
-5.99%		$0.05$0.0512,150 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0525 shs$0.00
03/06/2024$0.05$0.05$0.05$0.0537,121 shs$0.00
03/05/2024$0.05$0.05
+3.64%		$0.05$0.0537,121 shs$0.00
03/04/2024$0.05$0.05
+0.97%		$0.05$0.0512,500 shs$0.00
03/01/2024$0.04$0.05
+4.88%		$0.05$0.0417,000 shs$0.00
02/29/2024$0.05$0.04
-4.55%		$0.05$0.0412,000 shs$0.00
02/28/2024$0.05$0.05
-9.41%		$0.05$0.0543,750 shs$0.00
02/27/2024$0.05$0.05
+2.00%		$0.06$0.056,050 shs$0.00
02/26/2024$0.05$0.05
-1.96%		$0.06$0.0522,000 shs$0.00
02/23/2024$0.05$0.05
-0.20%		$0.05$0.0518,150 shs$0.00
02/22/2024$0.05$0.05
-3.40%		$0.05$0.05106,800 shs$0.00
02/21/2024$0.05$0.05
-2.58%		$0.05$0.05100 shs$0.00
02/20/2024$0.05$0.05
+1.31%		$0.05$0.058,000 shs$0.00

Related Companies:
This page (OTCMKTS:GDNPF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research