Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CCDBF Stock Alerts
$52.66
+0.48 (+0.92%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestSustainability

CCL Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.59%
3 Month
Performance
+20.28%
6 Month
Performance
+23.91%
Year-To-Date
Performance
+17.18%
1 Year
Performance
N/A
Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CCDBF Stock Chart for Tuesday, May, 21, 2024

CCDBF Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$52.18$52.66
+0.92%		$54.03$52.66133 shs$0.00
05/16/2024$52.18$52.18$52.18$52.183 shs$0.00
05/14/2024$52.18$52.18$52.18$52.18242 shs$0.00
05/10/2024$53.19$52.18
-1.90%		$52.18$52.18675 shs$0.00
05/09/2024$53.19$53.19$53.19$53.0135,283 shs$0.00
05/08/2024$52.60$53.19
+1.12%		$53.19$53.0135,283 shs$0.00
05/07/2024$52.23$52.60
+0.71%		$52.60$52.4416 shs$0.00
05/06/2024$51.76$52.23
+0.92%		$52.61$52.23789 shs$0.00
05/03/2024$51.85$51.76
-0.18%		$51.89$51.7614,821 shs$0.00
05/02/2024$51.85$51.85$52.01$51.5712,610 shs$0.00
05/01/2024$51.85$51.85$51.85$51.8512,610 shs$0.00
04/30/2024$51.85$51.85$51.97$51.851,726 shs$0.00
04/29/2024$51.80$51.85
+0.10%		$51.97$51.851,726 shs$0.00
04/26/2024$51.80$51.80
-0.01%		$51.80$51.802 shs$0.00
04/25/2024$51.80$51.80$51.80$51.20121 shs$0.00
04/24/2024$52.43$51.80
-1.20%		$51.80$51.8050 shs$0.00
04/23/2024$51.69$52.43
+1.43%		$52.43$52.4379 shs$0.00
04/22/2024$51.33$51.69
+0.70%		$51.79$51.665,184 shs$0.00
04/19/2024$51.33$51.33$51.33$51.05550 shs$0.00
04/18/2024$50.68$51.33
+1.28%		$51.33$51.12348 shs$0.00
04/17/2024$50.15$50.68
+1.05%		$50.75$50.68201 shs$0.00
04/16/2024$50.33$50.15
-0.35%		$50.25$49.77157 shs$0.00
04/15/2024$49.90$50.33
+0.86%		$50.33$50.082,111 shs$0.00
04/12/2024$50.64$49.90
-1.46%		$49.90$49.902 shs$0.00
04/11/2024$50.54$50.64
+0.20%		$50.64$50.2526 shs$0.00
04/10/2024$50.92$50.54
-0.76%		$50.73$50.38101 shs$0.00
04/09/2024$50.80$50.92
+0.25%		$50.92$50.925 shs$0.00
04/08/2024$50.78$50.80
+0.05%		$50.81$50.364,108 shs$0.00
04/05/2024$50.78$51.06
+0.57%		$51.06$46.34494 shs$0.00
04/04/2024$50.87$50.78
-0.19%		$50.78$50.742,914 shs$0.00
04/03/2024$51.18$50.87
-0.61%		$50.87$50.8710 shs$0.00
04/01/2024$51.61$51.18
-0.83%		$51.18$50.992,149 shs$0.00
03/29/2024$51.61$51.61$51.61$51.61130 shs$0.00
03/28/2024$51.20$51.61
+0.80%		$51.61$51.61130 shs$0.00
03/27/2024$51.58$51.20
-0.74%		$51.20$51.2071,471 shs$0.00
03/26/2024$51.87$51.58
-0.56%		$51.58$51.55102 shs$0.00
03/25/2024$52.51$51.87
-1.22%		$52.41$51.87300,896 shs$0.00
03/22/2024$52.69$52.51
-0.33%		$52.51$51.3419 shs$0.00
03/21/2024$52.69$52.69$52.69$52.6250 shs$0.00
03/20/2024$52.52$52.69
+0.31%		$52.69$52.6246 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/19/2024$52.50$52.52
+0.04%		$52.52$52.39290 shs$0.00
03/18/2024$52.39$52.50
+0.21%		$52.50$52.374,246 shs$0.00
03/15/2024$52.52$52.39
-0.25%		$52.39$52.39304 shs$0.00
03/14/2024$54.61$52.52
-3.83%		$53.73$52.525,747 shs$0.00
03/13/2024$54.49$54.61
+0.22%		$54.70$54.3413,984 shs$0.00
03/12/2024$54.61$54.49
-0.22%		$54.70$54.342,866 shs$0.00
03/11/2024$54.57$54.61
+0.07%		$54.61$54.1713,984 shs$0.00
03/08/2024$53.79$54.57
+1.45%		$54.68$54.292,040 shs$0.00
03/07/2024$52.69$53.79
+2.08%		$53.79$52.69197 shs$0.00
03/06/2024$51.06$52.69
+3.20%		$52.69$52.69100 shs$0.00
03/05/2024$50.72$51.06
+0.67%		$51.06$50.9818,501 shs$0.00
03/04/2024$50.72$50.72$50.72$50.7229,697 shs$0.00
03/01/2024$50.72$50.72$50.80$50.7229,697 shs$0.00
02/29/2024$51.35$50.72
-1.23%		$50.80$50.7229,697 shs$0.00
02/28/2024$50.95$51.35
+0.79%		$51.35$51.35100 shs$0.00
02/27/2024$51.33$50.95
-0.74%		$51.20$50.951,811 shs$0.00
02/26/2024$50.67$51.33
+1.30%		$51.33$50.95104 shs$0.00
02/23/2024$50.19$50.67
+0.96%		$50.67$50.67100 shs$0.00
02/22/2024$43.22$50.19
+16.14%		$50.19$45.781,008 shs$0.00
02/21/2024$43.78$43.22
-1.29%		$43.22$43.221 shs$0.00
02/20/2024$44.28$43.78
-1.13%		$43.78$43.788 shs$0.00
02/19/2024$44.28$44.28$44.28$43.76100 shs$0.00

Related Companies:
This page (OTCMKTS:CCDBF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace