Cascades (CADNF) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CADNF Stock Alerts $7.20 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Cascades Stock Price Performance5 Day Performance-4.26%1 Month Performance+5.57%3 Month Performance-33.58%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CADNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CADNF Stock Chart for Monday, May, 20, 2024 CADNF Chart by TradingView Cascades Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$7.20$7.20$7.31$7.201,500 shs$0.0005/17/2024$7.45$7.20-3.36%$7.31$7.201,530 shs$0.0005/16/2024$7.52$7.45-0.93%$7.48$7.452,300 shs$0.0005/15/2024$7.42$7.52+1.35%$7.52$7.528,100 shs$0.0005/14/2024$7.42$7.42$7.42$7.421 shs$0.0005/13/2024$7.42$7.42$7.42$7.42800 shs$0.00 Get the Latest News and Ratings for CADNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$7.37$7.42+0.68%$7.42$7.42804 shs$0.0005/09/2024$6.90$7.37+6.81%$7.40$7.31508 shs$0.0005/06/2024$6.77$6.90+1.90%$6.90$6.901,819 shs$0.0004/30/2024$6.77$6.77$6.86$6.7251,500 shs$0.0004/29/2024$6.73$6.77+0.62%$6.86$6.7251,500 shs$0.0004/26/2024$6.71$6.73+0.30%$6.77$6.731,503 shs$0.0004/25/2024$6.79$6.71-1.18%$6.71$6.71100 shs$0.0004/24/2024$6.88$6.79-1.31%$6.79$6.79200 shs$0.0004/23/2024$6.80$6.88+1.18%$6.88$6.881,501 shs$0.0004/22/2024$6.82$6.80-0.29%$6.84$6.7250,502 shs$0.0004/19/2024$6.74$6.82+1.19%$6.82$6.7425,930 shs$0.0004/18/2024$6.74$6.74$6.80$6.7421,738 shs$0.0004/17/2024$7.09$6.74-4.94%$6.80$6.7421,738 shs$0.0004/16/2024$7.09$7.09$7.09$7.097 shs$0.0004/15/2024$7.09$7.09$7.09$7.097 shs$0.0004/12/2024$7.09$7.09$7.09$7.0928 shs$0.0004/11/2024$7.09$7.09$7.09$7.0928 shs$0.0004/10/2024$7.09$7.09$7.09$7.083,507 shs$0.0004/09/2024$7.01$7.09+1.14%$7.09$7.083,507 shs$0.0004/08/2024$7.05$7.01-0.57%$7.01$7.0125,028 shs$0.0004/05/2024$7.12$7.05-0.98%$7.05$7.0015,500 shs$0.0004/04/2024$7.14$7.12-0.28%$7.12$7.1125,325 shs$0.0004/03/2024$7.15$7.14-0.14%$7.14$7.103,299 shs$0.0004/02/2024$7.18$7.15-0.42%$7.19$7.1326,245 shs$0.0004/01/2024$7.32$7.18-1.91%$7.18$7.181,005 shs$0.0003/29/2024$7.32$7.32$7.32$7.32300 shs$0.0003/28/2024$7.42$7.32-1.35%$7.32$7.32300 shs$0.0003/27/2024$7.57$7.42-1.98%$7.42$7.42108 shs$0.0003/26/2024$7.12$7.57+6.32%$7.59$7.5621,044 shs$0.0003/25/2024$7.12$7.12$7.12$7.1210 shs$0.0003/21/2024$7.12$7.12$7.15$7.128,403 shs$0.0003/20/2024$7.20$7.12-1.11%$7.15$7.128,403 shs$0.0003/19/2024$7.25$7.20-0.69%$7.20$7.1510,200 shs$0.0003/18/2024$7.25$7.25$7.25$7.2510 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/15/2024$7.25$7.25$7.25$7.2516,800 shs$0.0003/14/2024$7.25$7.25$7.26$7.2416,800 shs$0.0003/13/2024$7.39$7.25-1.89%$7.25$7.248,700 shs$0.0003/12/2024$7.39$7.39$7.39$7.3910 shs$0.0003/11/2024$7.39$7.39$7.39$7.39600 shs$0.0003/08/2024$7.40$7.40$7.40$7.4013 shs$0.0003/07/2024$7.40$7.40$7.40$7.4013 shs$0.0003/06/2024$7.40$7.40$7.40$7.401,915 shs$0.0003/05/2024$7.63$7.40-3.01%$7.40$7.401,915 shs$0.0003/04/2024$7.80$7.63-2.18%$7.74$7.631,816 shs$0.0003/01/2024$7.80$7.80$7.80$7.803,400 shs$0.0002/29/2024$7.80$7.80$7.80$7.803,400 shs$0.0002/28/2024$7.72$7.80+1.04%$7.80$7.803,510 shs$0.0002/27/2024$7.77$7.72-0.64%$7.77$7.62325 shs$0.0002/26/2024$7.91$7.77-1.77%$7.89$7.771,414 shs$0.0002/23/2024$8.81$7.91-10.20%$8.60$7.8037,387 shs$0.0002/22/2024$10.84$8.81-18.75%$10.20$8.681,574 shs$0.0002/21/2024$10.84$10.84$10.84$10.751,801 shs$0.0002/20/2024$10.20$10.84+6.27%$10.84$10.751,801 shs$0.0002/19/2024$10.20$10.20$10.20$10.2038 shs$0.00 Related Companies: CCL Industries Stock Chart good natured Products Stock Chart Greif Stock Chart Hexagon Composites ASA Stock Chart Huhtamäki Oyj Stock Chart Mayr-Melnhof Karton Stock Chart NEXE Innovations Stock Chart Orora Stock Chart Orora Stock Chart SIG Group Stock Chart Receive CADNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADNF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cascades Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.