First National Financial (FNLIF) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free FNLIF Stock Alerts $26.89 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest First National Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.22%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-7.59% Receive FNLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FNLIF Stock Chart for Friday, May, 17, 2024 FNLIF Chart by TradingView First National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.89$26.89$26.89$26.898 shs$0.0005/14/2024$26.68$26.89+0.77%$26.89$26.89371 shs$0.0005/13/2024$26.68$26.68$26.68$26.6835 shs$0.0005/07/2024$26.68$26.68$26.68$26.6835 shs$0.0005/03/2024$26.68$26.68$26.75$26.54580 shs$0.0005/02/2024$27.50$26.68-2.97%$26.75$26.54580 shs$0.00 Get the Latest News and Ratings for FNLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$27.50$27.50$27.50$27.503 shs$0.0004/18/2024$27.50$27.50$27.50$27.5015 shs$0.0004/17/2024$27.50$27.50$27.50$27.5019 shs$0.0004/16/2024$27.50$27.50$27.50$27.501 shs$0.0004/15/2024$27.50$27.50$27.50$27.501 shs$0.0004/09/2024$27.50$27.50$27.50$27.501 shs$0.0004/08/2024$27.50$27.50$27.50$27.501 shs$0.0004/05/2024$28.66$27.50-4.05%$27.50$27.50200 shs$0.0003/22/2024$26.64$28.66+7.58%$28.66$28.66201 shs$0.0003/20/2024$26.64$26.64$26.64$26.64500 shs$0.0003/19/2024$27.07$26.64-1.59%$26.64$26.64500 shs$0.0003/15/2024$27.07$27.07$27.07$27.07200 shs$0.0003/14/2024$27.03$27.07+0.15%$27.07$27.07200 shs$0.0003/13/2024$27.03$27.03$27.03$27.03900 shs$0.0003/12/2024$28.03$27.03-3.57%$27.03$27.03900 shs$0.0003/11/2024$28.03$28.03$28.03$28.037 shs$0.0003/07/2024$28.03$28.03$28.03$28.03151 shs$0.0003/06/2024$29.15$28.03-3.84%$28.03$28.03151 shs$0.0002/29/2024$29.15$29.15$29.15$29.153 shs$0.0002/28/2024$29.15$29.15$29.15$29.1545 shs$0.0002/27/2024$29.15$29.15$29.15$29.153 shs$0.0002/26/2024$29.15$29.15$29.15$29.15127 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart MAMTF Stock Price Chart TBCRF Stock Price Chart Receive FNLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLIF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.