Free Trial

ECN Capital (ECNCF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ECNCF Stock Alerts
$1.38
-0.02 (-1.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

ECN Capital Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
+6.69%
3 Month
Performance
-32.68%
6 Month
Performance
-10.39%
Year-To-Date
Performance
-39.67%
1 Year
Performance
-35.51%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

ECNCF Stock Chart for Saturday, May, 18, 2024

ECNCF Chart by TradingView

ECN Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.40$1.38
-1.50%		$1.38$1.377,500 shs$0.00
05/16/2024$1.40$1.40
+0.07%		$1.42$1.3914,228 shs$0.00
05/15/2024$1.40$1.40
+0.35%		$1.40$1.4049,127 shs$0.00
05/14/2024$1.48$1.40
-5.74%		$1.40$1.4014,200 shs$0.00
05/13/2024$1.47$1.48
+0.68%		$1.48$1.48200 shs$0.00
05/10/2024$1.27$1.47
+15.75%		$1.52$1.3852,425 shs$0.00
05/09/2024$1.28$1.27
-0.78%		$1.31$1.2717,000 shs$0.00
05/08/2024$1.30$1.28
-1.54%		$1.28$1.287,000 shs$0.00
05/07/2024$1.30$1.30$1.30$1.3012,932 shs$0.00
05/06/2024$1.32$1.30
-1.52%		$1.30$1.3012,932 shs$0.00
05/03/2024$1.34$1.32
-1.64%		$1.32$1.2943,830 shs$0.00
05/02/2024$1.31$1.34
+2.44%		$1.36$1.3213,663 shs$0.00
05/01/2024$1.31$1.31$1.31$1.312,900 shs$0.00
04/30/2024$1.31$1.31$1.31$1.3116,315 shs$0.00
04/29/2024$1.31$1.31$1.32$1.3130,700 shs$0.00
04/26/2024$1.32$1.31
-0.76%		$1.32$1.3130,715 shs$0.00
04/25/2024$1.30$1.32
+1.54%		$1.32$1.2818,100 shs$0.00
04/24/2024$1.30$1.30$1.37$1.3071,364 shs$0.00
04/23/2024$1.24$1.30
+4.84%		$1.37$1.3010,500 shs$0.00
04/22/2024$1.29$1.24
-4.13%		$1.24$1.2175,280 shs$0.00
04/19/2024$1.29$1.29$1.29$1.2956,000 shs$0.00
04/18/2024$1.29$1.29
0.00%		$1.30$1.2772,300 shs$0.00
04/17/2024$1.40$1.29
-7.67%		$1.30$1.2759,700 shs$0.00
04/16/2024$1.40$1.40$1.40$1.402,422 shs$0.00
04/15/2024$1.40$1.40$1.40$1.401,607 shs$0.00
04/12/2024$1.40$1.40$1.41$1.4010,600 shs$0.00
04/11/2024$1.35$1.40
+3.77%		$1.41$1.4010,600 shs$0.00
04/10/2024$1.51$1.35
-10.60%		$1.43$1.3558,145 shs$0.00
04/09/2024$1.51$1.51$1.51$1.5117,325 shs$0.00
04/05/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/04/2024$1.51$1.51$1.51$1.5131,800 shs$0.00
04/02/2024$1.51$1.51$1.53$1.5167,647 shs$0.00
04/01/2024$1.57$1.51
-3.82%		$1.53$1.51103,747 shs$0.00
03/29/2024$1.57$1.57$1.57$1.488,300 shs$0.00
03/28/2024$1.32$1.57
+18.94%		$1.57$1.481,000 shs$0.00
03/27/2024$1.32$1.32$1.32$1.32600 shs$0.00
03/26/2024$1.34$1.32
-1.12%		$1.34$1.2851,850 shs$0.00
03/25/2024$1.34$1.34
-0.37%		$1.34$1.26191,589 shs$0.00
03/22/2024$1.80$1.34
-25.56%		$1.54$1.23108,595 shs$0.00
03/21/2024$1.75$1.80
+2.86%		$1.85$1.8024,300 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$1.75$1.75$1.76$1.756,250 shs$0.00
03/19/2024$1.76$1.75
-0.57%		$1.77$1.7514,000 shs$0.00
03/18/2024$1.79$1.76
-1.43%		$1.76$1.7222,225 shs$0.00
03/15/2024$1.87$1.77
-5.16%		$1.81$1.7744,879 shs$0.00
03/14/2024$1.85$1.87
+0.81%		$1.87$1.8728,985 shs$0.00
03/13/2024$1.87$1.85
-0.80%		$1.85$1.859,282 shs$0.00
03/12/2024$1.83$1.87
+2.14%		$1.87$1.8728,985 shs$0.00
03/11/2024$1.87$1.83
-2.35%		$1.83$1.8314,200 shs$0.00
03/08/2024$1.80$1.87
+3.89%		$1.87$1.8338,005 shs$0.00
03/07/2024$1.80$1.80$1.80$1.8032,599 shs$0.00
03/06/2024$1.86$1.80
-3.23%		$1.80$1.8032,599 shs$0.00
03/05/2024$1.90$1.86
-2.11%		$1.87$1.85116,800 shs$0.00
03/04/2024$2.04$1.90
-6.86%		$1.93$1.9055,742 shs$0.00
03/01/2024$2.05$2.04
-0.48%		$2.06$2.04125,640 shs$0.00
02/29/2024$2.07$2.05
-0.73%		$2.05$2.0186,700 shs$0.00
02/28/2024$2.05$2.07
+0.73%		$2.08$2.0732,225 shs$0.00
02/27/2024$2.03$2.05
+0.99%		$2.05$2.0534,500 shs$0.00
02/26/2024$1.97$2.03
+3.31%		$2.03$1.9830,201 shs$0.00
02/23/2024$1.98$1.97
-0.76%		$1.97$1.9750,848 shs$0.00
02/22/2024$1.96$1.98
+1.02%		$2.02$1.9294,699 shs$0.00
02/21/2024$1.96$1.96$1.96$1.9625,006 shs$0.00
02/20/2024$2.05$1.96
-4.39%		$1.98$1.9659,500 shs$0.00
02/19/2024$2.05$2.05$2.06$2.0575,600 shs$0.00

Related Companies:
This page (OTCMKTS:ECNCF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits