Timbercreek Financial (TBCRF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TBCRF Stock Alerts $5.58 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Timbercreek Financial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+18.19%Year-To-Date Performance+18.11%1 Year Performance-3.71% Receive TBCRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TBCRF Stock Chart for Friday, May, 17, 2024 TBCRF Chart by TradingView Timbercreek Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.58$5.58$5.58$5.5853 shs$0.0005/16/2024$5.58$5.58$5.58$5.58325 shs$0.0005/08/2024$5.58$5.58$5.60$5.58325 shs$0.0005/07/2024$5.60$5.58-0.45%$5.60$5.58325 shs$0.0005/06/2024$5.60$5.60$5.60$5.60100 shs$0.0005/03/2024$5.60$5.60$5.60$5.60124 shs$0.00 Get the Latest News and Ratings for TBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.60$5.60$5.60$5.60100 shs$0.0005/01/2024$5.78$5.60-3.11%$5.60$5.60100 shs$0.0004/26/2024$5.78$5.78$5.78$5.785 shs$0.0004/23/2024$5.78$5.78$5.79$5.78918 shs$0.0004/22/2024$5.61$5.78+3.03%$5.79$5.78918 shs$0.0004/19/2024$5.61$5.61$5.61$5.612 shs$0.0004/12/2024$5.61$5.61$5.61$5.612 shs$0.0004/08/2024$5.61$5.61$5.61$5.6110 shs$0.0004/05/2024$5.61$5.61$5.61$5.61606 shs$0.0004/02/2024$5.61$5.61$5.68$5.61606 shs$0.0004/01/2024$5.75$5.61-2.35%$5.68$5.61606 shs$0.0003/26/2024$5.75$5.75$5.82$5.75303 shs$0.0003/25/2024$5.82$5.75-1.29%$5.82$5.75303 shs$0.0003/22/2024$5.82$5.82$5.82$5.825,143 shs$0.0003/21/2024$5.82$5.82$5.82$5.695,143 shs$0.0003/20/2024$5.74$5.82+1.39%$5.82$5.695,143 shs$0.0003/19/2024$5.74$5.74$5.74$5.74100 shs$0.0003/18/2024$5.67$5.74+1.24%$5.74$5.74100 shs$0.0003/15/2024$5.41$5.67+4.80%$5.68$5.67628 shs$0.0003/13/2024$5.41$5.32-1.57%$5.32$5.3219 shs$0.0003/12/2024$5.41$5.41$5.41$5.4110 shs$0.0003/11/2024$5.41$5.41$5.41$5.4110 shs$0.0003/07/2024$5.41$5.41$5.41$5.4120 shs$0.0003/05/2024$5.41$5.41$5.41$5.4110 shs$0.0003/04/2024$5.41$5.41$5.41$5.4120 shs$0.0003/01/2024$5.41$5.41$5.41$5.4113 shs$0.0002/29/2024$5.41$5.41$5.41$5.4113 shs$0.0002/28/2024$5.41$5.41$5.47$5.41333 shs$0.0002/27/2024$5.39$5.41+0.43%$5.47$5.41333 shs$0.0002/26/2024$5.39$5.39$5.39$5.3910 shs$0.0002/23/2024$5.39$5.39$5.39$5.3941 shs$0.0002/21/2024$5.39$5.39$5.39$5.39455 shs$0.0002/20/2024$5.32$5.39+1.19%$5.39$5.39455 shs$0.00 Related Companies: AMIVF Stock Price Chart BETRW Stock Price Chart PBBGF Stock Price Chart BRLGF Stock Price Chart DOMR Stock Price Chart ECNCF Stock Price Chart TNSGF Stock Price Chart FCMGF Stock Price Chart FNLIF Stock Price Chart MAMTF Stock Price Chart Receive TBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TBCRF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timbercreek Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.