Ferrellgas Partners (FGPR) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free FGPR Stock Alerts $14.82 -0.29 (-1.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Ferrellgas Partners Stock Price Performance5 Day Performance-9.80%1 Month Performance+47.32%3 Month Performance+108.15%6 Month Performance+95.00%Year-To-Date Performance+95.00%1 Year Performance+74.56% Receive FGPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FGPR Stock Chart for Sunday, May, 19, 2024 FGPR Chart by TradingView Ferrellgas Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.11$14.82-1.92%$15.07$14.822,426 shs$1.44 billion05/16/2024$16.40$15.11-7.86%$15.30$15.005,254 shs$1.47 billion05/15/2024$16.43$16.40-0.19%$16.40$16.18832 shs$1.59 billion05/14/2024$14.82$16.43+10.86%$16.43$14.852,821 shs$1.60 billion05/13/2024$14.44$14.82+2.63%$15.10$14.551,129 shs$1.44 billion05/10/2024$14.04$14.44+2.85%$15.00$12.531,668 shs$1.40 billion Get the Latest News and Ratings for FGPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.83$14.04-21.26%$17.35$12.044,604 shs$1.36 billion05/08/2024$17.89$17.83-0.34%$17.89$17.058,413 shs$1.73 billion05/07/2024$14.58$17.89+22.70%$18.00$14.8026,310 shs$1.74 billion05/06/2024$14.25$14.58+2.32%$14.62$14.502,132 shs$1.42 billion05/03/2024$13.38$14.25+6.50%$14.58$13.403,366 shs$1.38 billion05/02/2024$12.25$13.38+9.22%$13.38$12.506,260 shs$1.30 billion05/01/2024$11.90$12.25+2.94%$12.27$11.901,916 shs$1.19 billion04/30/2024$11.47$11.90+3.75%$11.98$11.506,243 shs$1.16 billion04/29/2024$11.53$11.47-0.48%$12.00$11.434,787 shs$1.11 billion04/26/2024$11.75$11.53-1.91%$11.53$11.53370 shs$1.12 billion04/25/2024$11.30$11.75+3.98%$11.85$10.182,129 shs$1.14 billion04/24/2024$11.05$11.30+2.26%$11.30$11.30190 shs$1.10 billion04/23/2024$10.65$11.05+3.76%$11.75$10.952,288 shs$1.07 billion04/22/2024$10.06$10.65+5.86%$10.65$10.311,602 shs$1.03 billion04/19/2024$10.10$10.06-0.40%$10.48$10.048,210 shs$977.35 million04/18/2024$10.87$10.10-7.08%$10.77$9.555,308 shs$981.24 million04/17/2024$11.37$10.87-4.38%$10.95$10.871,032 shs$34.00 million04/16/2024$11.25$11.37+1.05%$11.50$11.371,000 shs$1.10 billion04/15/2024$11.50$11.25-2.17%$11.50$11.254,078 shs$1.09 billion04/12/2024$12.03$11.50-4.41%$12.32$10.047,080 shs$1.12 billion04/11/2024$12.22$12.03-1.55%$12.23$12.025,461 shs$1.17 billion04/10/2024$12.03$12.22+1.58%$12.95$12.214,874 shs$1.19 billion04/09/2024$12.03$12.03$12.17$12.017,995 shs$1.17 billion04/08/2024$12.04$12.03-0.05%$12.08$11.887,995 shs$1.17 billion04/05/2024$12.25$12.04-1.75%$12.04$11.971,011 shs$1.17 billion04/04/2024$12.58$12.25-2.62%$12.83$12.251,569 shs$1.19 billion04/03/2024$11.90$12.58+5.71%$12.58$11.6210,910 shs$1.22 billion04/02/2024$11.90$11.90$12.00$11.812,419 shs$1.16 billion04/01/2024$11.83$11.90+0.59%$11.90$11.502,419 shs$1.16 billion03/29/2024$11.83$11.83$11.83$11.502,959 shs$1.15 billion03/28/2024$11.50$11.83+2.87%$11.83$11.502,959 shs$1.15 billion03/27/2024$11.50$11.50$11.50$11.133,800 shs$1.12 billion03/26/2024$12.00$11.50-4.17%$12.00$10.853,282 shs$1.12 billion03/25/2024$11.55$12.00+3.90%$12.00$10.9116,731 shs$1.17 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/22/2024$9.44$11.55+22.42%$12.00$9.5023,925 shs$1.12 billion03/21/2024$8.97$9.44+5.18%$9.48$8.714,824 shs$916.63 million03/20/2024$8.75$8.97+2.51%$9.10$8.1016,848 shs$871.45 million03/19/2024$7.99$8.75+9.51%$8.75$7.6723,010 shs$850.08 million03/18/2024$7.20$7.99+10.97%$8.00$7.2571,989 shs$776.24 million03/15/2024$6.93$7.20+3.90%$7.22$6.7323,093 shs$699.49 million03/14/2024$7.19$6.93-3.62%$7.20$6.915,210 shs$673.26 million03/13/2024$7.01$7.19+2.57%$7.23$6.729,584 shs$698.52 million03/12/2024$6.84$7.01+2.56%$7.01$6.753,857 shs$681.04 million03/11/2024$6.97$6.84-1.94%$6.96$6.703,471 shs$664.03 million03/08/2024$6.97$6.97$6.97$6.631,112 shs$677.15 million03/07/2024$6.67$6.97+4.50%$6.97$6.633,412 shs$677.15 million03/06/2024$6.80$6.67-1.91%$6.79$6.601,948 shs$648.00 million03/05/2024$6.87$6.80-1.02%$6.99$6.801,916 shs$660.63 million03/04/2024$6.75$6.87+1.78%$6.98$6.604,527 shs$667.43 million03/01/2024$6.67$6.75+1.20%$6.75$6.75504 shs$655.78 million02/29/2024$6.65$6.67+0.30%$7.04$6.653,615 shs$648.00 million02/28/2024$6.65$6.65$7.04$6.65517 shs$646.06 million02/27/2024$6.65$6.65$6.75$6.65748 shs$646.06 million02/26/2024$7.10$6.65-6.34%$7.10$6.582,106 shs$646.06 million02/23/2024$7.16$7.10-0.84%$7.26$6.812,992 shs$689.78 million02/22/2024$7.13$7.16+0.42%$7.16$6.806,626 shs$695.61 million02/21/2024$7.13$7.13+0.00%$7.18$6.971,829 shs$692.70 million02/20/2024$7.12$7.13+0.14%$7.13$7.06504 shs$692.69 million02/19/2024$7.12$7.12$7.22$6.004,000 shs$691.72 million Related Companies: CPE Stock Price Chart CTXAF Stock Price Chart DCCPY Stock Price Chart JXHLY Stock Price Chart IDKOY Stock Price Chart MGYOY Stock Price Chart MOHCY Stock Price Chart NTOIY Stock Price Chart NTOIF Stock Price Chart NWFFF Stock Price Chart Receive FGPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FGPR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrellgas Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.