Fanuc (FANUF) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free FANUF Stock Alerts C$27.35 -0.36 (-1.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Fanuc Stock Price Performance5 Day Performance-3.12%1 Month Performance-9.14%3 Month Performance-7.51%6 Month Performance+1.56%Year-To-Date Performance-8.65%1 Year Performance-20.52% Receive FANUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FANUF Stock Chart for Sunday, June, 2, 2024 FANUF Chart by TradingView Fanuc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$27.71C$27.35-1.30%C$27.71C$27.35180 shsC$0.0005/30/2024C$29.39C$27.71-5.72%C$27.71C$27.5810 shsC$0.0005/29/2024C$28.23C$29.39+4.11%C$29.55C$29.393,428 shsC$0.0005/28/2024C$28.60C$28.23-1.29%C$28.23C$28.2315 shsC$0.0005/27/2024C$28.60C$28.60C$29.26C$28.60100 shsC$0.0005/24/2024C$28.67C$28.60-0.24%C$29.26C$28.6074 shsC$0.00 Get the Latest News and Ratings for FANUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$28.70C$28.67-0.09%C$28.97C$28.6775 shsC$0.0005/22/2024C$30.05C$28.70-4.51%C$28.70C$28.70500 shsC$0.0005/21/2024C$30.46C$30.05-1.35%C$30.05C$30.0113 shsC$0.0005/20/2024C$29.96C$30.46+1.67%C$30.46C$30.4625,010 shsC$0.0005/17/2024C$29.96C$29.96C$29.96C$29.96730 shsC$0.0005/15/2024C$29.96C$29.96C$29.96C$29.961,400 shsC$0.0005/09/2024C$29.96C$29.96C$30.00C$29.96150 shsC$0.0005/08/2024C$30.47C$29.96-1.66%C$30.00C$29.96150 shsC$0.0005/06/2024C$30.63C$30.47-0.54%C$30.47C$30.4610,343 shsC$0.0005/03/2024C$30.10C$30.63+1.76%C$31.11C$30.63751 shsC$0.0005/02/2024C$29.57C$30.10+1.81%C$30.11C$30.102,194 shsC$0.0005/01/2024C$29.86C$29.57-0.99%C$29.57C$29.575 shsC$0.0004/30/2024C$29.52C$29.86+1.15%C$29.86C$28.5955 shsC$0.0004/29/2024C$29.19C$29.52+1.13%C$29.52C$28.68683 shsC$0.0004/26/2024C$28.75C$29.19+1.53%C$30.11C$29.1920 shsC$0.0004/25/2024C$28.25C$28.75+1.77%C$28.75C$28.755 shsC$0.0004/24/2024C$28.70C$28.25-1.57%C$29.75C$28.25814 shsC$0.0004/23/2024C$28.43C$28.70+0.95%C$29.31C$28.701,783 shsC$0.0004/22/2024C$29.08C$28.43-2.23%C$28.43C$27.9511,510 shsC$0.0004/19/2024C$29.08C$29.08C$29.08C$29.0814,328 shsC$0.0004/17/2024C$29.08C$29.08C$29.08C$29.0822,500 shsC$0.0004/15/2024C$29.08C$29.08C$29.08C$29.08578 shsC$0.0004/12/2024C$29.08C$29.08C$29.08C$28.47388 shsC$0.0004/11/2024C$28.31C$29.08+2.72%C$29.08C$28.47388 shsC$0.0004/10/2024C$28.85C$28.31-1.87%C$28.85C$28.3179,607 shsC$0.0004/09/2024C$28.20C$28.85+2.30%C$28.85C$28.81346 shsC$0.0004/08/2024C$28.20C$28.20C$28.20C$28.16500 shsC$0.0004/05/2024C$27.33C$28.20+3.18%C$28.20C$28.16520 shsC$0.0004/04/2024C$27.33C$27.33C$27.33C$27.3310 shsC$0.0004/02/2024C$27.41C$27.33-0.29%C$27.33C$27.3310 shsC$0.0004/01/2024C$27.41C$27.41C$28.34C$27.413,100 shsC$0.0003/29/2024C$27.41C$27.41C$28.34C$27.413,118 shsC$0.0003/28/2024C$28.49C$27.41-3.79%C$28.34C$27.413,118 shsC$0.0003/27/2024C$28.29C$28.49+0.70%C$28.49C$28.4966 shsC$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/26/2024C$28.00C$28.29+1.05%C$28.45C$28.294,865 shsC$0.0003/25/2024C$29.48C$28.00-5.02%C$28.30C$28.00127 shsC$0.0003/22/2024C$28.64C$29.48+2.93%C$30.56C$29.48273 shsC$0.0003/21/2024C$29.00C$28.64-1.24%C$28.64C$28.64200 shsC$0.0003/20/2024C$29.31C$29.00-1.06%C$30.00C$29.00195 shsC$0.0003/19/2024C$29.32C$29.31-0.02%C$29.31C$29.314,080 shsC$0.0003/18/2024C$29.99C$29.32-2.25%C$29.39C$29.001,365 shsC$0.0003/15/2024C$29.12C$29.99+2.99%C$29.99C$29.9965 shsC$0.0003/14/2024C$28.62C$29.12+1.75%C$29.12C$29.1210 shsC$0.0003/13/2024C$29.01C$28.62-1.34%C$28.62C$28.6250 shsC$0.0003/12/2024C$29.65C$29.01-2.16%C$29.65C$29.01105 shsC$0.0003/11/2024C$29.86C$29.65-0.71%C$29.65C$29.651 shsC$0.0003/08/2024C$30.88C$29.86-3.29%C$30.93C$29.8648 shsC$0.0003/07/2024C$30.88C$30.88C$30.88C$30.8815,000 shsC$0.0003/06/2024C$30.88C$30.88C$30.88C$29.53350 shsC$0.0003/05/2024C$30.00C$30.88+2.92%C$30.88C$29.53350 shsC$0.0003/04/2024C$29.57C$30.00+1.45%C$30.40C$28.9219,680 shsC$0.0003/01/2024C$29.35C$29.57+0.75%C$29.57C$29.5710,065 shsC$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive FANUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
