Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DSDVF Stock Alerts
$157.64
+4.32 (+2.82%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
+8.17%
1 Month
Performance
+0.09%
3 Month
Performance
-3.12%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-18.88%
Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

DSDVF Stock Chart for Thursday, May, 16, 2024

DSDVF Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$153.32$157.64
+2.82%		$157.82$152.80477 shs$0.00
05/15/2024$149.38$153.32
+2.63%		$156.06$150.06156 shs$0.00
05/14/2024$147.76$149.38
+1.10%		$159.07$149.16223 shs$0.00
05/13/2024$145.74$147.76
+1.39%		$152.32$147.76209 shs$0.00
05/10/2024$145.56$145.74
+0.12%		$150.58$145.68280 shs$0.00
05/09/2024$144.36$145.56
+0.83%		$150.68$144.38272 shs$0.00
05/08/2024$144.22$144.36
+0.10%		$149.83$141.18659 shs$0.00
05/07/2024$146.36$144.22
-1.46%		$152.51$144.20171 shs$0.00
05/06/2024$144.10$146.36
+1.57%		$146.46$139.85533 shs$0.00
05/03/2024$139.16$144.10
+3.55%		$144.14$138.42323 shs$0.00
05/02/2024$140.02$139.16
-0.61%		$143.30$138.52369 shs$0.00
05/01/2024$140.18$140.02
-0.11%		$145.18$136.50268 shs$0.00
04/30/2024$145.70$140.18
-3.79%		$150.04$140.16225 shs$0.00
04/29/2024$145.48$145.70
+0.15%		$148.16$143.44215 shs$0.00
04/26/2024$140.16$145.48
+3.80%		$150.10$141.78126 shs$0.00
04/25/2024$144.02$140.16
-2.68%		$144.58$139.88249 shs$0.00
04/24/2024$157.18$144.02
-8.37%		$148.90$139.34119 shs$0.00
04/23/2024$158.00$157.18
-0.52%		$158.20$149.00392 shs$0.00
04/22/2024$150.60$158.00
+4.91%		$158.00$151.845,351 shs$0.00
04/19/2024$150.92$150.60
-0.21%		$155.14$150.60113 shs$0.00
04/18/2024$154.44$150.92
-2.28%		$155.92$150.92206 shs$0.00
04/17/2024$157.50$154.44
-1.94%		$162.80$154.26112 shs$0.00
04/16/2024$157.70$157.50
-0.13%		$163.27$156.06164 shs$0.00
04/15/2024$157.84$157.70
-0.09%		$163.06$157.70574 shs$0.00
04/12/2024$165.02$157.84
-4.35%		$165.10$157.84115 shs$0.00
04/11/2024$158.77$165.02
+3.94%		$165.28$160.14265 shs$0.00
04/10/2024$165.80$158.77
-4.24%		$167.26$158.77231 shs$0.00
04/09/2024$166.43$165.80
-0.38%		$170.40$165.55269 shs$0.00
04/08/2024$166.25$166.43
+0.11%		$170.34$164.12220 shs$0.00
04/05/2024$166.25$167.10
+0.51%		$172.15$164.66297 shs$0.00
04/04/2024$166.66$166.25
-0.25%		$172.36$166.2512,585 shs$0.00
04/03/2024$170.90$166.66
-2.48%		$171.18$164.15199 shs$0.00
04/02/2024$158.00$170.90
+8.16%		$170.90$156.33119 shs$0.00
04/01/2024$164.52$158.00
-3.96%		$170.25$153.60487 shs$0.00
03/29/2024$164.52$164.52$165.74$154.05236 shs$0.00
03/28/2024$160.74$164.52
+2.35%		$165.74$154.05236 shs$0.00
03/27/2024$163.00$160.74
-1.39%		$165.16$157.84324 shs$0.00
03/26/2024$164.10$163.00
-0.67%		$165.30$161.525,547 shs$0.00
03/25/2024$159.40$164.10
+2.95%		$164.10$153.95385 shs$0.00
03/22/2024$157.14$159.40
+1.44%		$165.15$155.73319 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$157.34$157.14
-0.13%		$161.92$156.52156 shs$0.00
03/20/2024$152.65$157.34
+3.07%		$161.54$153.44170 shs$0.00
03/19/2024$149.18$152.65
+2.33%		$155.10$148.34171 shs$0.00
03/18/2024$152.10$149.18
-1.92%		$153.88$147.00250 shs$0.00
03/15/2024$153.20$152.10
-0.72%		$156.62$147.25266 shs$0.00
03/14/2024$155.12$153.20
-1.24%		$161.63$153.2059 shs$0.00
03/13/2024$155.38$155.12
-0.17%		$159.48$154.80260 shs$0.00
03/12/2024$153.92$155.38
+0.95%		$161.06$154.46238 shs$0.00
03/11/2024$152.98$153.92
+0.61%		$158.54$153.86254 shs$0.00
03/08/2024$154.06$152.98
-0.70%		$161.00$151.39404 shs$0.00
03/07/2024$158.26$154.06
-2.65%		$163.70$151.2487 shs$0.00
03/06/2024$151.12$158.26
+4.72%		$158.64$150.24241 shs$0.00
03/05/2024$157.08$151.12
-3.79%		$156.36$151.10123 shs$0.00
03/04/2024$162.72$157.08
-3.47%		$163.52$156.76169 shs$0.00
03/01/2024$162.66$162.72
+0.04%		$164.95$156.62148 shs$0.00
02/29/2024$155.56$162.66
+4.56%		$162.66$156.63494 shs$0.00
02/28/2024$160.74$155.56
-3.22%		$162.98$155.56197 shs$0.00
02/27/2024$157.14$160.74
+2.29%		$160.92$153.54169 shs$0.00
02/26/2024$160.40$157.14
-2.03%		$166.82$154.87387 shs$0.00
02/23/2024$161.82$160.40
-0.88%		$170.55$158.261,169 shs$0.00
02/22/2024$165.74$161.82
-2.37%		$165.34$160.60343 shs$0.00
02/21/2024$161.00$165.74
+2.94%		$165.74$161.32184 shs$0.00
02/20/2024$162.72$161.00
-1.06%		$166.98$160.93312 shs$0.00
02/19/2024$162.72$162.72$167.56$159.66100 shs$0.00
02/16/2024$169.74$162.72
-4.14%		$167.56$159.66188 shs$0.00
02/15/2024$157.89$169.74
+7.50%		$170.18$162.62191 shs$0.00

Related Companies:
This page (OTCMKTS:DSDVF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society