Cargojet (CGJTF) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free CGJTF Stock Alerts $87.75 -0.65 (-0.74%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Cargojet Stock Price Performance5 Day Performance-0.74%1 Month Performance+11.07%3 Month Performance-1.60%6 Month Performance+38.19%Year-To-Date Performance+0.31%1 Year Performance+8.10% Receive CGJTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. CGJTF Stock Chart for Friday, May, 17, 2024 CGJTF Chart by TradingView Cargojet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$88.40$87.75-0.74%$87.75$87.751,280 shs$0.0005/15/2024$88.40$88.40$88.40$88.40645 shs$0.0005/14/2024$88.40$88.40$88.40$88.401,957 shs$0.0005/13/2024$88.40$88.40$88.40$88.402,900 shs$0.0005/10/2024$88.62$88.40-0.25%$88.40$88.4014 shs$0.0005/08/2024$87.90$88.62+0.82%$88.62$88.623,027 shs$0.00 Get the Latest News and Ratings for CGJTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$87.90$87.90$87.90$87.902,958 shs$0.0005/06/2024$85.70$87.90+2.57%$87.90$87.902,958 shs$0.0005/03/2024$85.70$85.70$85.70$85.052,907 shs$0.0005/02/2024$84.49$85.70+1.43%$85.70$85.05110 shs$0.0005/01/2024$84.49$84.49$84.49$84.492,495 shs$0.0004/30/2024$84.49$84.49$84.49$84.491,364 shs$0.0004/29/2024$84.49$84.49$84.49$84.301,900 shs$0.0004/26/2024$80.50$84.30+4.72%$84.30$84.301,905 shs$0.0004/25/2024$80.50$80.50$80.50$80.501,329 shs$0.0004/24/2024$80.50$80.50$80.50$80.501,852 shs$0.0004/23/2024$80.50$80.50$80.50$80.504,208 shs$0.0004/22/2024$80.50$80.50$80.50$80.502,100 shs$0.0004/19/2024$80.00$80.50+0.63%$80.50$80.501,162 shs$0.0004/18/2024$80.91$80.00-1.12%$80.00$80.001,167 shs$0.0004/17/2024$79.00$80.91+2.42%$80.91$79.41119 shs$0.0004/16/2024$84.82$79.00-6.86%$79.00$79.0015 shs$0.0004/15/2024$84.82$84.82$84.82$84.821,061 shs$0.0004/12/2024$84.82$84.82$84.82$84.821,309 shs$0.0004/11/2024$84.82$84.82$84.82$84.821,519 shs$0.0004/10/2024$84.82$84.82$84.82$84.82405 shs$0.0004/09/2024$84.82$84.82$84.82$84.82255 shs$0.0004/08/2024$84.82$84.82$84.82$84.82255 shs$0.0004/04/2024$84.82$84.82$84.82$84.821,647 shs$0.0004/03/2024$84.82$84.82$84.82$84.821,647 shs$0.0004/01/2024$84.82$84.82$84.82$84.82200 shs$0.0003/29/2024$84.82$84.82$84.82$84.82257 shs$0.0003/28/2024$84.39$84.82+0.51%$84.82$84.82257 shs$0.0003/27/2024$82.22$84.39+2.65%$84.39$84.39915 shs$0.0003/26/2024$81.23$82.22+1.21%$82.22$80.75294 shs$0.0003/25/2024$81.31$81.23-0.10%$81.23$81.23231 shs$0.0003/22/2024$78.52$81.31+3.56%$81.31$81.27221 shs$0.0003/21/2024$78.52$78.52$78.52$78.004,192 shs$0.0003/20/2024$77.96$78.52+0.72%$78.52$78.004,192 shs$0.0003/19/2024$80.45$77.96-3.10%$77.96$77.276,429 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/18/2024$80.45$80.45$80.45$80.45300 shs$0.0003/15/2024$82.52$80.45-2.51%$80.45$80.45330 shs$0.0003/14/2024$84.39$82.52-2.22%$82.52$82.52311 shs$0.0003/13/2024$82.52$84.39+2.27%$84.39$84.391,131 shs$0.0003/12/2024$78.92$82.52+4.56%$82.52$82.52311 shs$0.0003/11/2024$78.92$78.92$78.92$78.922,206 shs$0.0003/08/2024$78.92$78.92$78.92$78.92572 shs$0.0003/06/2024$77.78$78.92+1.47%$78.92$78.921,362 shs$0.0003/05/2024$78.03$77.78-0.32%$78.03$77.783,926 shs$0.0003/04/2024$82.99$78.03-5.97%$78.03$78.033,197 shs$0.0003/01/2024$82.99$82.99$82.99$82.991,623 shs$0.0002/29/2024$82.99$82.99$82.99$82.994,199 shs$0.0002/28/2024$82.99$82.99+0.00%$82.99$82.998,177 shs$0.0002/27/2024$84.60$82.99-1.90%$82.99$82.998,177 shs$0.0002/26/2024$88.79$84.60-4.72%$84.83$83.506,915 shs$0.0002/23/2024$88.30$88.79+0.55%$88.79$88.79328 shs$0.0002/22/2024$88.30$88.30$88.30$88.304,015 shs$0.0002/21/2024$88.30$88.30$88.30$88.30747 shs$0.0002/20/2024$89.18$88.30-0.98%$88.30$88.309 shs$0.0002/19/2024$89.18$89.18$89.18$89.18200 shs$0.0002/16/2024$88.85$89.18+0.37%$89.18$89.1825 shs$0.0002/15/2024$87.96$88.85+1.01%$88.85$88.856,628 shs$0.00 Related Companies: Air T Stock Price Chart CTT - Correios De Portugal Stock Price Chart DSV A/S Stock Price Chart Freightos Stock Price Chart International Distributions Services Stock Price Chart JD Logistics Stock Price Chart Kerry Logistics Network Stock Price Chart Österreichische Post Stock Price Chart PostNL Stock Price Chart PostNL Stock Price Chart Receive CGJTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGJTF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cargojet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
