Decisive Dividend (DEDVF) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free DEDVF Stock Alerts $5.72 +0.02 (+0.35%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Decisive Dividend Stock Price Performance5 Day Performance-1.59%1 Month Performance-22.92%3 Month PerformanceN/A6 Month Performance+5.93%Year-To-Date Performance-3.05% Receive DEDVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development DEDVF Stock Chart for Thursday, May, 16, 2024 DEDVF Chart by TradingView Decisive Dividend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$5.70$5.72+0.35%$5.80$5.72700 shs$0.0005/14/2024$5.60$5.70+1.79%$5.70$5.652,516 shs$0.0005/13/2024$5.81$5.60-3.65%$5.85$5.6014,179 shs$0.0005/10/2024$6.22$5.81-6.56%$6.12$5.6819,797 shs$0.0005/09/2024$7.24$6.22-14.09%$6.57$6.229,080 shs$0.0005/08/2024$7.23$7.24+0.09%$7.24$7.241,500 shs$0.00 Get the Latest News and Ratings for DEDVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$7.23$7.23$7.23$7.231,000 shs$0.0005/06/2024$7.66$7.23-5.56%$7.23$7.231,000 shs$0.0005/03/2024$6.90$6.90$6.90$6.90414 shs$0.0005/02/2024$6.74$6.90+2.37%$6.90$6.80300 shs$0.0005/01/2024$6.74$6.74$6.74$6.571,150 shs$0.0004/30/2024$6.50$6.74+3.69%$6.74$6.571,150 shs$0.0004/29/2024$6.65$6.50-2.26%$6.76$6.505,755 shs$0.0004/26/2024$6.87$6.65-3.20%$6.68$6.604,577 shs$0.0004/25/2024$6.92$6.87-0.72%$6.87$6.87590 shs$0.0004/24/2024$6.92$6.92$6.92$6.92318 shs$0.0004/22/2024$6.92$6.92$6.92$6.92100 shs$0.0004/19/2024$6.92$6.92$6.92$6.921 shs$0.0004/18/2024$7.42$6.92-6.75%$6.92$6.92885 shs$0.0004/17/2024$7.42$7.42$7.42$7.42184 shs$0.0004/16/2024$7.42$7.42$7.42$7.42184 shs$0.0004/15/2024$7.42$7.42$7.42$7.423,014 shs$0.0004/12/2024$7.42$7.42$7.42$7.4270 shs$0.0004/11/2024$7.40$7.42+0.28%$7.42$7.421,000 shs$0.0004/10/2024$7.42$7.40-0.28%$7.40$7.40535 shs$0.0004/09/2024$7.40$7.42+0.28%$7.42$7.421,000 shs$0.0004/08/2024$7.50$7.40-1.33%$7.40$7.40535 shs$0.0004/05/2024$7.50$7.50$7.50$7.506,836 shs$0.0004/04/2024$8.00$7.50-6.25%$7.50$7.503,455 shs$0.0004/03/2024$8.00$8.00$8.00$8.001,400 shs$0.0004/02/2024$8.00$8.00$8.00$8.001,400 shs$0.0004/01/2024$7.86$8.00+1.78%$8.00$8.001,400 shs$0.0003/29/2024$7.86$7.86$7.86$7.861,550 shs$0.0003/28/2024$8.00$7.86-1.75%$7.86$7.861,550 shs$0.0003/27/2024$8.22$8.00-2.64%$8.00$8.003,825 shs$0.0003/26/2024$8.22$8.22$8.22$8.22109 shs$0.0003/25/2024$7.85$8.22+4.68%$8.22$8.221,260 shs$0.0003/22/2024$8.00$7.85-1.88%$7.90$7.85800 shs$0.0003/21/2024$8.53$8.00-6.21%$8.02$7.603,270 shs$0.0003/20/2024$8.00$8.53+6.62%$8.53$8.532,105 shs$0.00This Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/15/2024$8.00$8.00$8.00$8.00525 shs$0.0003/14/2024$8.00$8.00$8.00$8.00304 shs$0.0003/13/2024$8.00$8.00$8.00$8.00525 shs$0.0003/12/2024$8.00$8.00$8.00$8.00300 shs$0.0003/11/2024$8.00$8.00$8.00$8.00300 shs$0.0003/08/2024$7.95$8.00+0.63%$8.00$8.00304 shs$0.0003/05/2024$7.95$7.95$8.00$7.95625 shs$0.0003/04/2024$8.55$7.95-7.02%$8.00$7.95625 shs$0.0003/01/2024$8.14$8.14$8.55$7.76200 shs$0.0002/29/2024$8.14$8.14$8.14$8.14200 shs$0.0002/28/2024$8.14$8.14$8.14$8.142,025 shs$0.0002/27/2024$8.08$8.14+0.74%$8.14$8.142,025 shs$0.0002/26/2024$8.15$8.08-0.86%$8.08$8.081,350 shs$0.0002/23/2024$7.64$8.15+6.68%$8.15$8.151,050 shs$0.0002/22/2024$7.64$7.64$7.64$7.64800 shs$0.0002/21/2024$7.53$7.64+1.46%$7.64$7.64800 shs$0.0002/20/2024$7.53$7.53$7.53$7.531,500 shs$0.0002/19/2024$7.53$7.53$7.53$7.531,500 shs$0.0002/16/2024$6.85$6.85$6.85$6.858,900 shs$0.0002/14/2024$6.85$6.85$6.85$6.825,000 shs$0.00 Related Companies: 3 Sixty Risk Solutions Stock Chart Acquired Sales Stock Chart Aker ASA Stock Chart Ayala Stock Chart Ayala Stock Chart Berli Jucker Public Stock Chart Chase Packaging Stock Chart Citizen Watch Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Exxe Group Stock Chart Receive DEDVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DEDVF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decisive Dividend Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
