Free Trial

Digital Asset Monetary Network (DATI) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free DATI Stock Alerts
$0.03
+0.01 (+50.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Digital Asset Monetary Network Stock Price Performance

5 Day
Performance
+194.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-47.83%
Year-To-Date
Performance
-36.71%
1 Year
Performance
N/A
Receive DATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

DATI Stock Chart for Monday, May, 20, 2024

DATI Chart by TradingView

Digital Asset Monetary Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.03
+50.00%		$0.03$0.0216,600 shs$0.00
05/16/2024$0.01$0.02
+96.08%		$0.03$0.0212,774 shs$0.00
05/15/2024$0.06$0.01
-82.91%		$0.04$0.0129,853 shs$0.00
05/14/2024$0.06$0.06
-0.67%		$0.06$0.02304 shs$0.00
05/13/2024$0.06$0.06$0.06$0.0611,504 shs$0.00
05/06/2024$0.05$0.06
+33.56%		$0.07$0.0211,504 shs$0.00
05/03/2024$0.05$0.05$0.05$0.05100 shs$0.00
05/02/2024$0.05$0.05
-16.67%		$0.05$0.0222,494 shs$0.00
05/01/2024$0.05$0.05
+1.89%		$0.05$0.0439,910 shs$0.00
04/30/2024$0.05$0.05$0.05$0.045,104 shs$0.00
04/26/2024$0.05$0.05$0.05$0.045,104 shs$0.00
04/25/2024$0.05$0.05
+3.92%		$0.05$0.045,104 shs$0.00
04/24/2024$0.05$0.05$0.05$0.0421,207 shs$0.00
04/23/2024$0.06$0.05
-20.31%		$0.05$0.0421,207 shs$0.00
04/15/2024$0.06$0.06$0.06$0.065,000 shs$0.00
04/12/2024$0.05$0.06
+18.52%		$0.06$0.065,000 shs$0.00
04/11/2024$0.05$0.05$0.05$0.05140 shs$0.00
04/10/2024$0.05$0.05
+8.00%		$0.05$0.0514,105 shs$0.00
04/09/2024$0.05$0.05
-7.41%		$0.05$0.045,961 shs$0.00
04/08/2024$0.05$0.05
+8.00%		$0.05$0.0414,105 shs$0.00
04/05/2024$0.05$0.05
-0.40%		$0.05$0.0420,874 shs$0.00
04/04/2024$0.05$0.05
+0.40%		$0.05$0.045,961 shs$0.00
04/02/2024$0.05$0.05$0.05$0.0420,874 shs$0.00
04/01/2024$0.05$0.05
+0.61%		$0.05$0.0420,874 shs$0.00
03/29/2024$0.05$0.05$0.05$0.041,500 shs$0.00
03/28/2024$0.05$0.05
-1.00%		$0.05$0.041,500 shs$0.00
03/27/2024$0.05$0.05$0.05$0.035,121 shs$0.00
03/26/2024$0.05$0.05$0.05$0.05925 shs$0.00
03/25/2024$0.05$0.05$0.05$0.05925 shs$0.00
03/21/2024$0.05$0.05$0.05$0.045,776 shs$0.00
03/20/2024$0.05$0.05$0.05$0.045,776 shs$0.00
03/19/2024$0.05$0.05$0.05$0.026,361 shs$0.00
03/18/2024$0.05$0.05
+6.50%		$0.05$0.026,361 shs$0.00
03/15/2024$0.04$0.05
+17.21%		$0.05$0.05250 shs$0.00
03/14/2024$0.06$0.04
-28.39%		$0.04$0.0412,600 shs$0.00
03/13/2024$0.05$0.06
+7.69%		$0.06$0.054,420 shs$0.00
03/12/2024$0.06$0.05
-7.14%		$0.06$0.0519,474 shs$0.00
03/11/2024$0.06$0.06$0.06$0.054,400 shs$0.00
03/08/2024$0.05$0.06
+5.46%		$0.06$0.054,420 shs$0.00
03/07/2024$0.05$0.05
+0.09%		$0.05$0.052,700 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/04/2024$0.05$0.05
+0.09%		$0.05$0.052,500 shs$0.00
03/01/2024$0.06$0.05
-3.96%		$0.05$0.052,535 shs$0.00
02/29/2024$0.06$0.06
-0.01%		$0.06$0.062,675 shs$0.00
02/28/2024$0.05$0.06
+4.14%		$0.06$0.062,675 shs$0.00
02/27/2024$0.05$0.05
+0.09%		$0.05$0.055,500 shs$0.00
02/23/2024$0.05$0.05
-0.09%		$0.05$0.0517,681 shs$0.00
02/22/2024$0.06$0.05
-8.53%		$0.05$0.0517,681 shs$0.00
02/19/2024$0.06$0.06
+0.09%		$0.06$0.06500 shs$0.00

Related Companies:
This page (OTCMKTS:DATI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks