Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CSXXY Stock Alerts
$45.41
+0.90 (+2.02%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

CAR Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.07%
3 Month
Performance
+0.91%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+46.55%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CSXXY Stock Chart for Monday, May, 20, 2024

CSXXY Chart by TradingView

CAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.51$45.41
+2.02%		$45.41$45.411,015 shs$0.00
05/14/2024$44.51$44.51$44.51$44.5148 shs$0.00
05/09/2024$45.24$44.51
-1.62%		$44.51$44.51109 shs$0.00
05/08/2024$45.24$45.24$45.24$45.2417 shs$0.00
05/07/2024$45.24$45.24$45.24$45.2472 shs$0.00
05/06/2024$45.24$45.24$45.24$45.24800 shs$0.00
05/03/2024$42.03$45.24
+7.64%		$45.24$45.24885 shs$0.00
05/01/2024$42.03$42.03$42.03$42.0317 shs$0.00
04/30/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/29/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/26/2024$44.63$42.03
-5.84%		$42.03$42.031,498 shs$0.00
04/25/2024$43.96$44.63
+1.54%		$44.80$44.37403 shs$0.00
04/24/2024$43.87$43.96
+0.21%		$44.69$43.96400 shs$0.00
04/23/2024$42.41$43.87
+3.44%		$44.02$42.57888 shs$0.00
04/22/2024$42.41$42.41$42.41$42.412 shs$0.00
04/19/2024$42.41$42.41$42.41$42.4111 shs$0.00
04/18/2024$42.41$42.41$42.41$42.411 shs$0.00
04/17/2024$42.41$42.41$42.41$42.417 shs$0.00
04/16/2024$42.41$42.41$42.41$42.41299 shs$0.00
04/15/2024$43.89$42.41
-3.38%		$42.41$42.41299 shs$0.00
04/12/2024$46.83$43.89
-6.26%		$44.35$43.89402 shs$0.00
04/11/2024$46.83$46.83$46.83$46.834 shs$0.00
04/08/2024$46.83$46.83$46.83$46.831 shs$0.00
04/05/2024$46.83$46.83$46.83$46.832 shs$0.00
04/04/2024$46.83$46.83$46.83$46.836 shs$0.00
04/03/2024$46.83$46.83$46.83$46.838 shs$0.00
04/02/2024$46.83$46.83$46.83$46.838 shs$0.00
03/27/2024$46.83$46.83$46.83$46.832 shs$0.00
03/26/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/25/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/22/2024$45.67$46.83
+2.54%		$46.83$46.83120 shs$0.00
03/20/2024$45.67$45.67$45.67$45.67992 shs$0.00
03/19/2024$48.88$45.67
-6.58%		$45.67$45.67992 shs$0.00
03/18/2024$48.88$48.88$48.88$48.8819 shs$0.00
03/15/2024$48.88$48.88$48.88$48.886 shs$0.00
03/14/2024$48.88$48.88$48.88$48.881 shs$0.00
03/13/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/12/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/11/2024$48.88$48.88$48.88$48.8810 shs$0.00
03/08/2024$48.88$48.88$48.88$48.885 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/06/2024$48.88$48.88$48.88$48.8812 shs$0.00
03/01/2024$48.88$48.88$48.88$48.8817 shs$0.00
02/29/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/28/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/27/2024$48.88$48.88$48.88$48.882,462 shs$0.00
02/26/2024$48.88$48.88$48.88$48.8811 shs$0.00
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%		$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00

Related Companies:
This page (OTCMKTS:CSXXY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders