Free Trial

CloudCommerce (CLWD) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free CLWD Stock Alerts
$0.0004
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

CloudCommerce Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-80.95%
3 Month
Performance
-95.40%
6 Month
Performance
-91.11%
Year-To-Date
Performance
-90.70%
1 Year
Performance
-94.20%
Receive CLWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

CLWD Stock Chart for Saturday, May, 18, 2024

CLWD Chart by TradingView

CloudCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.00$0.00
-20.00%		$0.00$0.0076,060 shs$402,000.00
05/15/2024$0.00$0.00$0.00$0.009,056 shs$503,000.00
05/14/2024$0.00$0.00
+25.00%		$0.00$0.009,056 shs$503,000.00
05/13/2024$0.00$0.00$0.00$0.0018,000 shs$402,000.00
05/10/2024$0.00$0.00
-11.11%		$0.00$0.0099,297 shs$402,000.00
05/09/2024$0.00$0.00
+12.50%		$0.00$0.0011,195 shs$453,000.00
05/08/2024$0.00$0.00$0.00$0.0051,000 shs$402,000.00
05/07/2024$0.00$0.00
-20.00%		$0.00$0.00144,000 shs$402,000.00
05/06/2024$0.00$0.00$0.00$0.00128,698 shs$503,000.00
05/03/2024$0.00$0.00
+25.00%		$0.00$0.00128,698 shs$503,000.00
05/02/2024$0.00$0.00
-60.00%		$0.00$0.00156,376 shs$402,000.00
05/01/2024$0.00$0.00
+42.86%		$0.00$0.00344,529 shs$1.01 million
04/30/2024$0.00$0.00
-22.22%		$0.00$0.00365,594 shs$704,000.00
04/29/2024$0.00$0.00$0.00$0.0019,000 shs$905,000.00
04/26/2024$0.00$0.00$0.00$0.00681,394 shs$1.21 million
04/24/2024$0.00$0.00$0.00$0.00681,394 shs$1.21 million
04/23/2024$0.00$0.00$0.00$0.00381,190 shs$1.21 million
04/22/2024$0.00$0.00
-20.00%		$0.00$0.0030,000 shs$1.21 million
04/19/2024$0.00$0.00
-16.67%		$0.00$0.00772,560 shs$1.51 million
04/18/2024$0.00$0.00
-14.29%		$0.00$0.00450,000 shs$1.81 million
04/17/2024$0.00$0.00
-51.16%		$0.00$0.003.09 million shs$2.11 million
04/16/2024$0.00$0.00
-6.52%		$0.01$0.004.13 million shs$4.33 million
04/15/2024$0.00$0.00
+12.20%		$0.00$0.00180,984 shs$4.63 million
04/12/2024$0.00$0.00$0.00$0.003.48 million shs$4.22 million
04/11/2024$0.00$0.00
-14.29%		$0.00$0.003.48 million shs$4.22 million
04/10/2024$0.00$0.00
+8.89%		$0.00$0.001.47 million shs$4.93 million
04/09/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/08/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/05/2024$0.00$0.00$0.01$0.001.71 million shs$4.83 million
04/04/2024$0.01$0.00
-12.73%		$0.01$0.001.04 million shs$4.83 million
04/03/2024$0.01$0.01$0.01$0.00490,406 shs$5.53 million
04/02/2024$0.00$0.01
+17.02%		$0.01$0.00490,406 shs$5.53 million
04/01/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/29/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/28/2024$0.01$0.00
-21.67%		$0.01$0.006.24 million shs$4.73 million
03/27/2024$0.01$0.01$0.01$0.01675,553 shs$6.04 million
03/26/2024$0.01$0.01
+7.14%		$0.01$0.01607,668 shs$6.04 million
03/25/2024$0.01$0.01
-5.08%		$0.01$0.01125,514 shs$5.63 million
03/22/2024$0.01$0.01$0.01$0.011.55 million shs$5.93 million
03/21/2024$0.01$0.01
-1.67%		$0.01$0.011.55 million shs$5.93 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/20/2024$0.01$0.01
-13.04%		$0.01$0.011.54 million shs$6.04 million
03/19/2024$0.01$0.01
+15.00%		$0.01$0.01432,295 shs$6.94 million
03/18/2024$0.01$0.01
-11.76%		$0.01$0.011.07 million shs$6.04 million
03/15/2024$0.01$0.01
+4.62%		$0.01$0.011.08 million shs$6.84 million
03/14/2024$0.01$0.01
-2.99%		$0.01$0.01483,900 shs$6.54 million
03/13/2024$0.01$0.01$0.01$0.01672,628 shs$6.74 million
03/12/2024$0.01$0.01
-10.67%		$0.01$0.01672,628 shs$6.74 million
03/11/2024$0.01$0.01$0.01$0.01319,441 shs$7.54 million
03/08/2024$0.01$0.01$0.01$0.01756,189 shs$7.54 million
03/07/2024$0.01$0.01
+0.67%		$0.01$0.01756,189 shs$7.54 million
03/06/2024$0.01$0.01$0.01$0.011.19 million shs$7.49 million
03/05/2024$0.01$0.01
+3.47%		$0.01$0.011.19 million shs$7.49 million
03/04/2024$0.01$0.01$0.01$0.01471,318 shs$7.24 million
03/01/2024$0.01$0.01
+1.33%		$0.01$0.013.25 million shs$7.64 million
02/29/2024$0.01$0.01
+1.35%		$0.01$0.01883,541 shs$7.54 million
02/28/2024$0.01$0.01
-1.33%		$0.01$0.01983,740 shs$7.44 million
02/27/2024$0.01$0.01
-5.06%		$0.01$0.012.95 million shs$7.54 million
02/26/2024$0.01$0.01$0.01$0.01666,100 shs$7.95 million
02/23/2024$0.01$0.01
+5.33%		$0.01$0.011.39 million shs$7.95 million
02/22/2024$0.01$0.01
-1.32%		$0.01$0.01333,621 shs$7.54 million
02/21/2024$0.01$0.01
-12.64%		$0.01$0.01439,905 shs$7.64 million
02/20/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/19/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/16/2024$0.01$0.01
+1.12%		$0.01$0.01821,101 shs$9.05 million

Related Companies:
This page (OTCMKTS:CLWD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits