Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free CGIFF Stock Alerts $6.78 +0.03 (+0.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Chemtrade Logistics Income Fund Stock Price Performance5 Day Performance+5.53%1 Month Performance+11.51%3 Month Performance+3.83%6 Month Performance+6.44%Year-To-Date Performance+4.88%1 Year Performance+8.48% Receive CGIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… CGIFF Stock Chart for Saturday, May, 18, 2024 CGIFF Chart by TradingView Chemtrade Logistics Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.75$6.78+0.44%$6.80$6.783,155 shs$0.0005/16/2024$6.50$6.75+3.81%$6.75$6.5314,683 shs$0.0005/15/2024$6.44$6.50+0.96%$6.50$6.472,238 shs$0.0005/14/2024$6.43$6.44+0.23%$6.44$6.38746 shs$0.0005/13/2024$6.33$6.43+1.50%$6.43$6.43828 shs$0.0005/10/2024$6.38$6.33-0.78%$6.40$6.3314,088 shs$0.00 Get the Latest News and Ratings for CGIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.43$6.38-0.78%$6.41$6.386,950 shs$0.0005/08/2024$6.40$6.43+0.47%$6.43$6.41369 shs$0.0005/07/2024$6.44$6.40-0.62%$6.40$6.405,725 shs$0.0005/06/2024$6.44$6.44$6.44$6.428,100 shs$0.0005/03/2024$6.46$6.44-0.31%$6.44$6.428,146 shs$0.0005/02/2024$6.30$6.46+2.60%$6.50$6.4627,165 shs$0.0005/01/2024$6.39$6.30-1.46%$6.36$6.301,212 shs$0.0004/30/2024$6.45$6.39-0.99%$6.39$6.392,500 shs$0.0004/29/2024$6.34$6.45+1.80%$6.45$6.4518,070 shs$0.0004/26/2024$6.27$6.34+1.10%$6.34$6.344,037 shs$0.0004/25/2024$6.17$6.27+1.64%$6.27$6.259,535 shs$0.0004/24/2024$6.17$6.17$6.17$6.17720 shs$0.0004/23/2024$6.14$6.17+0.49%$6.17$6.17720 shs$0.0004/22/2024$6.14$6.14$6.14$6.08600 shs$0.0004/19/2024$6.08$6.14+0.99%$6.14$6.08688 shs$0.0004/18/2024$6.11$6.08-0.56%$6.08$6.08300 shs$0.0004/17/2024$6.06$6.11+0.89%$6.11$6.113,000 shs$0.0004/16/2024$6.14$6.06-1.24%$6.06$6.06117 shs$0.0004/15/2024$6.29$6.14-2.47%$6.30$6.144,870 shs$0.0004/12/2024$6.29$6.29$6.29$6.2919,090 shs$0.0004/11/2024$6.29$6.29$6.35$6.29753 shs$0.0004/10/2024$6.38$6.29-1.43%$6.35$6.29753 shs$0.0004/09/2024$6.36$6.38+0.39%$6.41$6.3532,455 shs$0.0004/08/2024$6.31$6.36+0.76%$6.36$6.288,100 shs$0.0004/05/2024$6.35$6.36+0.13%$6.36$6.288,106 shs$0.0004/04/2024$6.35$6.35$6.41$6.318,180 shs$0.0004/03/2024$6.26$6.35+1.37%$6.35$6.355,980 shs$0.0004/02/2024$6.28$6.26-0.25%$6.26$6.261,880 shs$0.0004/01/2024$6.29$6.28-0.16%$6.28$6.2420,881 shs$0.0003/29/2024$6.29$6.29$6.29$6.258,230 shs$0.0003/28/2024$6.25$6.29+0.71%$6.29$6.258,230 shs$0.0003/27/2024$6.20$6.25+0.74%$6.25$6.25620 shs$0.0003/26/2024$6.24$6.20-0.64%$6.25$6.2010,756 shs$0.0003/25/2024$6.20$6.24+0.73%$6.24$6.204,879 shs$0.00Millionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$6.20$6.20$6.20$6.181,406 shs$0.0003/21/2024$6.11$6.20+1.32%$6.20$6.181,406 shs$0.0003/20/2024$5.97$6.11+2.37%$6.14$6.0526,155 shs$0.0003/19/2024$5.88$5.97+1.57%$5.97$5.882,840 shs$0.0003/18/2024$5.90$5.88-0.34%$5.93$5.8843,645 shs$0.0003/15/2024$5.90$5.94+0.61%$5.94$5.943,079 shs$0.0003/14/2024$5.94$5.90-0.61%$5.90$5.905,081 shs$0.0003/13/2024$5.85$5.94+1.47%$5.96$5.913,079 shs$0.0003/12/2024$5.87$5.85-0.34%$5.85$5.855,844 shs$0.0003/11/2024$5.84$5.87+0.51%$5.87$5.85439 shs$0.0003/08/2024$5.94$5.84-1.66%$5.97$5.842,398 shs$0.0003/07/2024$5.79$5.94+2.57%$5.94$5.94788 shs$0.0003/06/2024$5.76$5.79+0.56%$5.81$5.7711,337 shs$0.0003/05/2024$5.90$5.76-2.41%$5.84$5.765,058 shs$0.0003/04/2024$5.95$5.90-0.84%$5.98$5.904,334 shs$0.0003/01/2024$5.95$5.95$5.98$5.9518,801 shs$0.0002/29/2024$6.03$5.95-1.33%$6.05$5.9413,996 shs$0.0002/28/2024$6.03$6.03$6.03$6.021,926 shs$0.0002/27/2024$6.05$6.03-0.33%$6.10$6.0219,019 shs$0.0002/26/2024$6.04$6.05+0.17%$6.07$6.0524,682 shs$0.0002/23/2024$6.12$6.04-1.31%$6.07$6.0213,178 shs$0.0002/22/2024$6.20$6.12-1.29%$6.16$6.123,186 shs$0.0002/21/2024$6.53$6.20-5.05%$6.25$6.125,936 shs$0.0002/20/2024$6.53$6.53$6.53$6.5212,500 shs$0.0002/19/2024$6.53$6.53$6.53$6.5212,500 shs$0.00 Related Companies: Bachem Stock Price Chart Denka Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Ganfeng Lithium Group Stock Price Chart good natured Products Stock Price Chart Kemira Oyj Stock Price Chart NanoXplore Stock Price Chart Orbia Advance Stock Price Chart Origin Materials Stock Price Chart PETRONAS Chemicals Group Berhad Stock Price Chart Receive CGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGIFF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemtrade Logistics Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.