Bachem (BCHMF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BCHMF Stock Alerts $87.51 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Bachem Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.59%3 Month Performance+3.59%6 Month Performance+3.59%Year-To-Date Performance+3.59% Receive BCHMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BCHMF Stock Chart for Saturday, May, 18, 2024 BCHMF Chart by TradingView Bachem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$87.51$87.51$87.51$87.51280 shs$0.0004/29/2024$87.51$87.51$87.51$87.51300 shs$0.0004/26/2024$84.48$87.51+3.59%$87.51$87.51300 shs$0.0004/25/2024$84.48$84.48$84.48$84.482 shs$0.0004/24/2024$84.48$84.48$84.48$84.482 shs$0.0004/23/2024$84.48$84.48$84.48$84.482 shs$0.00 Get the Latest News and Ratings for BCHMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$84.48$84.48$84.48$84.482 shs$0.0004/19/2024$84.48$84.48$84.48$84.482 shs$0.0004/18/2024$84.48$84.48$84.48$84.482 shs$0.0004/17/2024$84.48$84.48$84.48$84.482 shs$0.0004/16/2024$84.48$84.48$84.48$84.482 shs$0.0004/15/2024$84.48$84.48$84.48$84.482 shs$0.0004/12/2024$84.48$84.48$84.48$84.48280 shs$0.0004/11/2024$84.48$84.48$84.48$84.48280 shs$0.0004/10/2024$84.48$84.48$84.48$84.48280 shs$0.0004/09/2024$84.48$84.48$84.48$84.48280 shs$0.0004/08/2024$84.48$84.48$84.48$84.48280 shs$0.0004/05/2024$84.48$84.48$84.48$84.48280 shs$0.0004/04/2024$84.48$84.48$84.48$84.48280 shs$0.0004/03/2024$84.48$84.48$84.48$84.48280 shs$0.0004/02/2024$84.48$84.48$84.48$84.48280 shs$0.0004/01/2024$84.48$84.48$84.48$84.48280 shs$0.0003/29/2024$84.48$84.48$84.48$84.48280 shs$0.0003/28/2024$84.48$84.48$84.48$84.48280 shs$0.0003/27/2024$84.48$84.48$84.48$84.48280 shs$0.0003/26/2024$84.48$84.48$84.48$84.48280 shs$0.0003/25/2024$84.48$84.48$84.48$84.48280 shs$0.0003/22/2024$84.48$84.48$84.48$84.48280 shs$0.0003/21/2024$84.48$84.48$84.48$84.48280 shs$0.0003/20/2024$84.48$84.48$84.48$84.48168 shs$0.0003/19/2024$84.48$84.48$84.48$84.48168 shs$0.0003/18/2024$84.48$84.48$84.48$84.48168 shs$0.0003/15/2024$84.48$84.48$84.48$84.48168 shs$0.0003/14/2024$84.48$84.48$84.48$84.48168 shs$0.0003/13/2024$84.48$84.48$84.48$84.48168 shs$0.0003/12/2024$84.48$84.48$84.48$84.48168 shs$0.0003/11/2024$84.48$84.48$84.48$84.48168 shs$0.0003/08/2024$84.48$84.48$84.48$84.48168 shs$0.0003/07/2024$84.48$84.48$84.48$84.4815 shs$0.0003/06/2024$84.48$84.48$84.48$84.4815 shs$0.00Millionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/05/2024$84.48$84.48$84.48$84.4815 shs$0.0003/04/2024$84.48$84.48$84.48$84.4815 shs$0.0003/01/2024$84.48$84.48$84.48$84.4815 shs$0.0002/29/2024$84.48$84.48$84.48$84.4815 shs$0.0002/28/2024$84.48$84.48$84.48$84.4815 shs$0.0002/27/2024$84.48$84.48$84.48$84.4815 shs$0.0002/26/2024$84.48$84.48$84.48$84.4815 shs$0.0002/23/2024$84.48$84.48$84.48$84.4815 shs$0.0002/22/2024$84.48$84.48$84.48$84.4815 shs$0.0002/21/2024$84.48$84.48$84.48$84.4815 shs$0.0002/20/2024$84.48$84.48$84.48$84.4815 shs$0.0002/19/2024$84.48$84.48$84.48$84.4815 shs$0.00 Related Companies: Chemtrade Logistics Income Fund Stock Price Chart Denka Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Ganfeng Lithium Group Stock Price Chart Kemira Oyj Stock Price Chart NanoXplore Stock Price Chart Orbia Advance Stock Price Chart Origin Materials Stock Price Chart PETRONAS Chemicals Group Berhad Stock Price Chart SGL Carbon Stock Price Chart Receive BCHMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCHMF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bachem Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
