Cellcom Israel (CELJF) Stock Chart & Stock Price History

$4.26
0.00 (0.00%)
(As of 05/9/2024 ET)

Cellcom Israel Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
N/A
3 Month
Performance
+2.55%
6 Month
Performance
+47.78%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+17.57%
Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter

CELJF Stock Chart for Friday, May, 10, 2024

Cellcom Israel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.26$4.26$4.26$4.26850 shs$0.00
05/07/2024$4.40$4.26
-3.36%
$4.26$4.26850 shs$0.00
05/06/2024$4.40$4.40$4.40$4.40100 shs$0.00
05/03/2024$4.26$4.40
+3.38%
$4.40$4.40110 shs$0.00
05/02/2024$3.93$4.26
+8.54%
$4.49$4.26557 shs$0.00
05/01/2024$4.01$3.93
-2.12%
$3.93$3.93100 shs$0.00
04/30/2024$3.52$4.01
+13.92%
$4.01$4.01101 shs$0.00
04/25/2024$3.91$3.52
-9.97%
$3.52$3.521,575 shs$0.00
04/24/2024$3.90$3.91
+0.26%
$3.91$3.91622 shs$0.00
04/23/2024$3.77$3.90
+3.45%
$3.93$3.901,900 shs$0.00
04/19/2024$3.77$3.77$3.77$3.33341 shs$0.00
04/18/2024$4.08$3.77
-7.60%
$3.77$3.33341 shs$0.00
04/17/2024$3.86$4.08
+5.70%
$4.08$4.08250 shs$0.00
04/16/2024$3.86$3.86$3.86$3.86132 shs$0.00
04/15/2024$3.93$3.86
-1.78%
$3.86$3.86132 shs$0.00
04/12/2024$3.93$3.93$3.93$3.78539 shs$0.00
04/11/2024$3.89$3.93
+1.03%
$3.93$3.78539 shs$0.00
04/09/2024$3.89$3.89$4.00$3.8945 shs$0.00
04/08/2024$3.89$3.89$4.00$3.891,505 shs$635.74 million
04/05/2024$3.89$3.89$3.89$3.89301 shs$0.00
04/04/2024$3.96$3.89
-1.77%
$3.89$3.89301 shs$635.74 million
04/03/2024$4.32$3.96
-8.33%
$3.96$3.96555 shs$0.00
04/02/2024$4.12$4.32
+4.85%
$4.32$4.32827 shs$0.00
04/01/2024$4.10$4.12
+0.49%
$4.25$4.127,408 shs$0.00
03/29/2024$4.10$4.10$4.10$4.10200 shs$0.00
03/28/2024$4.20$4.10
-2.38%
$4.10$4.10200 shs$0.00
03/27/2024$4.20$4.20$4.20$4.2093 shs$0.00
03/26/2024$4.20$4.20$4.30$4.20787 shs$0.00
03/25/2024$4.06$4.20
+3.45%
$4.30$4.20787 shs$0.00
03/22/2024$4.06$4.06$4.06$4.061 shs$0.00
03/21/2024$4.06$4.06$4.06$4.0624 shs$0.00
03/20/2024$4.06$4.06$4.06$4.06544 shs$0.00
03/19/2024$4.10$4.06
-0.98%
$4.06$4.06544 shs$663.53 million
03/18/2024$4.10$4.10$4.10$4.10500 shs$0.00
03/15/2024$4.03$4.10
+1.74%
$4.10$4.10502 shs$0.00
03/14/2024$4.10$4.03
-1.66%
$4.03$4.031,033 shs$658.62 million
03/13/2024$4.05$4.10
+1.19%
$4.22$4.031,438 shs$0.00
03/12/2024$4.09$4.05
-0.93%
$4.05$4.05448 shs$0.00
03/11/2024$4.09$4.09$4.09$4.09100 shs$0.00
03/08/2024$4.21$4.09
-2.90%
$4.09$4.09100 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/07/2024$4.21$4.21
+0.12%
$4.21$4.21857 shs$0.00
03/06/2024$4.22$4.21
-0.41%
$4.21$4.211,052 shs$0.00
03/05/2024$4.21$4.22
+0.23%
$4.22$4.22140 shs$0.00
03/04/2024$4.22$4.21
-0.17%
$4.21$4.211,762 shs$0.00
03/01/2024$3.70$4.22
+14.05%
$4.22$4.211,884 shs$671.70 million
02/29/2024$4.11$3.70
-9.98%
$3.70$3.701,000 shs$604.69 million
02/28/2024$4.11$4.11$4.11$4.11111 shs$671.70 million
02/27/2024$4.11$4.11$4.11$4.11262 shs$653.73 million
02/26/2024$4.00$4.11
+2.75%
$4.11$4.11262 shs$653.73 million
02/23/2024$3.92$4.00
+2.04%
$4.00$3.92200 shs$655.36 million
02/22/2024$4.01$3.92
-2.24%
$3.92$3.92200 shs$655.36 million
02/21/2024$4.01$4.01$4.01$4.01255 shs$720.73 million
02/20/2024$4.41$4.01
-9.07%
$4.01$4.01255 shs$720.73 million
02/19/2024$4.41$4.41$4.41$4.202,300 shs$720.73 million
02/16/2024$4.37$4.41
+0.92%
$4.41$4.202,342 shs$686.41 million
02/15/2024$4.20$4.37
+4.05%
$4.37$4.37160 shs$714.19 million
02/14/2024$4.15$4.20
+1.20%
$4.20$4.20310 shs$678.24 million
02/09/2024$4.15$4.15$4.15$4.156,000 shs$678.24 million

This page (OTCMKTS:CELJF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners