Evolution Mining (CAHPF) Stock Chart & Stock Price History → You missed the class - here’s your second chance (From DTI) (Ad) Free CAHPF Stock Alerts $2.56 +0.03 (+1.19%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Evolution Mining Stock Price Performance5 Day Performance+2.86%1 Month Performance+0.63%3 Month Performance+29.75%6 Month Performance+9.04%Year-To-Date Performance-3.18%1 Year Performance+4.33% Receive CAHPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast CAHPF Stock Chart for Saturday, May, 18, 2024 CAHPF Chart by TradingView Evolution Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.53$2.56+1.03%$2.56$2.56100 shs$0.0005/16/2024$2.65$2.53-4.53%$2.62$2.531,601 shs$0.0005/15/2024$2.53$2.65+4.58%$2.65$2.555,370 shs$0.0005/14/2024$2.49$2.53+1.97%$2.53$2.5111,130 shs$0.0005/13/2024$2.55$2.49-2.55%$2.65$2.493,800 shs$0.0005/10/2024$2.48$2.55+2.82%$2.55$2.55120 shs$0.00 Get the Latest News and Ratings for CAHPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.46$2.48+1.02%$2.49$2.482,761 shs$0.0005/08/2024$2.40$2.46+2.29%$2.46$2.35600 shs$0.0005/07/2024$2.41$2.40-0.41%$2.47$2.405,298 shs$0.0005/06/2024$2.46$2.41-2.02%$2.41$2.401,300 shs$0.0005/03/2024$2.58$2.46-4.66%$2.46$2.444,655 shs$0.0005/02/2024$2.62$2.58-1.60%$2.63$2.5613,370 shs$0.0005/01/2024$2.62$2.62+0.08%$2.62$2.6212,525 shs$0.0004/30/2024$2.66$2.62-1.50%$2.68$2.6217,413 shs$0.0004/29/2024$2.63$2.66+1.33%$2.68$2.6553,718 shs$0.0004/26/2024$2.55$2.63+2.94%$2.63$2.613,040 shs$0.0004/25/2024$2.48$2.55+2.82%$2.55$2.412,200 shs$0.0004/24/2024$2.51$2.48-1.20%$2.58$2.482,200 shs$0.0004/23/2024$2.56$2.51-1.95%$2.58$2.5110,400 shs$0.0004/22/2024$2.59$2.56-0.97%$2.59$2.566,195 shs$0.0004/19/2024$2.54$2.59+1.77%$2.61$2.562,499 shs$0.0004/18/2024$2.65$2.54-4.15%$2.61$2.515,700 shs$0.0004/17/2024$2.47$2.65+7.29%$2.65$2.499,251 shs$0.0004/16/2024$2.47$2.47$2.47$2.47120,126 shs$0.0004/15/2024$2.47$2.47$2.47$2.47120,126 shs$0.0004/12/2024$2.49$2.47-0.80%$2.60$2.4712,074 shs$0.0004/11/2024$2.53$2.49-1.58%$2.53$2.403,400 shs$0.0004/10/2024$2.60$2.53-2.69%$2.57$2.5320,575 shs$0.0004/09/2024$2.57$2.60+1.17%$2.60$2.5722,300 shs$0.0004/08/2024$2.61$2.57-1.53%$2.59$2.575,004 shs$0.0004/05/2024$2.52$2.61+3.49%$2.61$2.556,000 shs$0.0004/04/2024$2.38$2.52+5.88%$2.55$2.508,115 shs$0.0004/03/2024$2.34$2.38+1.71%$2.47$2.3812,500 shs$0.0004/02/2024$2.29$2.34+2.41%$2.34$2.3323,760 shs$0.0004/01/2024$2.29$2.29$2.29$2.282,500 shs$0.0003/29/2024$2.29$2.29$2.29$2.282,500 shs$0.0003/28/2024$2.20$2.29+3.86%$2.29$2.282,500 shs$0.0003/27/2024$2.27$2.20-2.87%$2.30$2.2013,650 shs$0.0003/26/2024$2.30$2.27-1.52%$2.27$2.258,172 shs$0.0003/25/2024$2.21$2.30+4.07%$2.33$2.213,702 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$2.26$2.21-2.21%$2.25$2.21483 shs$0.0003/21/2024$2.20$2.26+2.73%$2.33$2.26118,643 shs$0.0003/20/2024$2.25$2.20-2.22%$2.26$2.204,594 shs$0.0003/19/2024$2.16$2.25+4.17%$2.30$2.209,174 shs$0.0003/18/2024$2.10$2.16+3.10%$2.23$2.1622,390 shs$0.0003/15/2024$2.20$2.10-4.77%$2.10$2.104,806 shs$0.0003/14/2024$2.17$2.20+1.38%$2.20$2.201,000 shs$0.0003/13/2024$2.17$2.17$2.21$2.149,103 shs$0.0003/12/2024$2.13$2.17+1.88%$2.21$2.149,103 shs$0.0003/11/2024$2.18$2.13-2.29%$2.22$2.138,206 shs$0.0003/08/2024$2.10$2.18+3.81%$2.18$2.1813,197 shs$0.0003/07/2024$1.98$2.10+6.06%$2.30$2.102,800 shs$0.0003/06/2024$2.10$1.98-5.71%$1.98$1.983,361 shs$0.0003/05/2024$2.10$2.10$2.10$1.9813,661 shs$0.0003/04/2024$2.05$2.10+2.44%$2.10$2.1011,000 shs$0.0003/01/2024$1.87$2.05+9.63%$2.05$1.952,550 shs$0.0002/29/2024$1.95$1.87-4.10%$1.90$1.8794,347 shs$0.0002/28/2024$1.93$1.95+1.30%$1.95$1.903,790 shs$0.0002/27/2024$1.93$1.93$1.93$1.9211,453 shs$0.0002/26/2024$1.98$1.93-2.78%$1.93$1.93595 shs$0.0002/23/2024$1.90$1.98+4.21%$1.98$1.9123,975 shs$0.0002/22/2024$1.95$1.90-2.56%$1.90$1.8623,400 shs$0.0002/21/2024$1.93$1.95+1.04%$1.97$1.9513,137 shs$0.0002/20/2024$1.97$1.93-2.03%$2.00$1.876,800 shs$0.0002/19/2024$1.97$1.97$2.05$1.9620,000 shs$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Receive CAHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAHPF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.