Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BTCS Stock Alerts
$1.56
+0.03 (+1.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC Filings

BTCS Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-1.27%
3 Month
Performance
-10.86%
6 Month
Performance
+57.56%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+110.81%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BTCS Stock Chart for Saturday, May, 11, 2024

BTCS Chart by TradingView

BTCS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.56$1.53
-1.92%		$1.57$1.5217,499 shs$24.03 million
05/08/2024$1.54$1.56
+1.30%		$1.56$1.4917,778 shs$24.50 million
05/07/2024$1.57$1.54
-1.91%		$1.58$1.5348,514 shs$24.19 million
05/06/2024$1.53$1.57
+2.61%		$1.60$1.49109,197 shs$24.66 million
05/03/2024$1.40$1.53
+9.29%		$1.56$1.41113,897 shs$24.01 million
05/02/2024$1.46$1.40
-4.11%		$1.46$1.4046,388 shs$21.97 million
05/01/2024$1.44$1.46
+1.39%		$1.47$1.39152,716 shs$22.91 million
04/30/2024$1.46$1.44
-1.37%		$1.48$1.4235,548 shs$22.60 million
04/29/2024$1.53$1.46
-4.58%		$1.53$1.44115,006 shs$22.91 million
04/26/2024$1.44$1.53
+6.25%		$1.57$1.41112,135 shs$24.01 million
04/25/2024$1.49$1.44
-3.36%		$1.49$1.4066,930 shs$22.60 million
04/24/2024$1.53$1.49
-2.61%		$1.55$1.4344,283 shs$23.38 million
04/23/2024$1.51$1.53
+1.32%		$1.58$1.4994,719 shs$24.01 million
04/22/2024$1.42$1.51
+6.34%		$1.55$1.45121,323 shs$23.69 million
04/19/2024$1.45$1.42
-2.07%		$1.45$1.4032,535 shs$22.28 million
04/18/2024$1.39$1.45
+4.32%		$1.47$1.3584,118 shs$22.75 million
04/17/2024$1.40$1.39
-0.71%		$1.45$1.3478,519 shs$21.81 million
04/16/2024$1.45$1.40
-3.45%		$1.43$1.35145,651 shs$21.97 million
04/15/2024$1.49$1.45
-2.68%		$1.56$1.41260,932 shs$22.75 million
04/12/2024$1.58$1.49
-5.70%		$1.56$1.4471,794 shs$23.38 million
04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million
04/10/2024$1.59$1.58
-0.63%		$1.60$1.5077,258 shs$24.79 million
04/09/2024$1.62$1.59
-1.85%		$1.65$1.5170,399 shs$24.95 million
04/08/2024$1.65$1.62
-1.82%		$1.70$1.6076,808 shs$25.42 million
04/05/2024$1.66$1.65
-0.60%		$1.70$1.6076,516 shs$25.89 million
04/04/2024$1.60$1.66
+3.75%		$1.70$1.60145,742 shs$26.05 million
04/03/2024$1.70$1.60
-5.88%		$1.74$1.58187,201 shs$25.11 million
04/02/2024$1.77$1.70
-3.95%		$1.73$1.50290,425 shs$26.68 million
04/01/2024$1.76$1.77
+0.57%		$1.80$1.69213,481 shs$27.77 million
03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million
03/28/2024$1.58$1.76
+11.39%		$1.80$1.53534,710 shs$27.61 million
03/27/2024$1.50$1.58
+5.33%		$1.58$1.46111,217 shs$24.79 million
03/26/2024$1.57$1.50
-4.46%		$1.66$1.50247,809 shs$23.54 million
03/25/2024$1.30$1.57
+20.77%		$1.72$1.30636,047 shs$24.63 million
03/22/2024$1.31$1.30
-0.76%		$1.32$1.2281,816 shs$20.40 million
03/21/2024$1.34$1.31
-2.24%		$1.38$1.2670,814 shs$20.55 million
03/20/2024$1.22$1.34
+9.84%		$1.36$1.15148,825 shs$21.03 million
03/19/2024$1.28$1.22
-4.69%		$1.30$1.19266,962 shs$19.14 million
03/18/2024$1.40$1.28
-8.57%		$1.40$1.2880,221 shs$20.08 million
03/15/2024$1.29$1.40
+8.53%		$1.40$1.2567,558 shs$21.97 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$1.40$1.29
-7.86%		$1.45$1.26286,649 shs$20.24 million
03/13/2024$1.42$1.40
-1.41%		$1.50$1.39127,982 shs$21.97 million
03/12/2024$1.57$1.42
-9.55%		$1.57$1.39359,303 shs$22.28 million
03/11/2024$1.55$1.57
+1.29%		$1.62$1.51201,357 shs$24.63 million
03/08/2024$1.57$1.55
-1.27%		$1.67$1.46338,822 shs$24.32 million
03/07/2024$1.48$1.57
+6.08%		$1.58$1.45183,722 shs$24.63 million
03/06/2024$1.51$1.48
-1.99%		$1.60$1.45195,500 shs$23.22 million
03/05/2024$1.69$1.51
-10.65%		$1.72$1.50284,785 shs$23.69 million
03/04/2024$1.68$1.69
+0.60%		$1.77$1.64350,130 shs$26.52 million
03/01/2024$1.69$1.68
-0.59%		$1.76$1.62159,324 shs$26.36 million
02/29/2024$1.73$1.69
-2.31%		$1.79$1.62208,230 shs$26.52 million
02/28/2024$1.74$1.73
-0.57%		$1.89$1.69383,556 shs$27.15 million
02/27/2024$1.74$1.74$1.84$1.68324,160 shs$27.30 million
02/26/2024$1.59$1.74
+9.43%		$1.78$1.62357,290 shs$27.30 million
02/23/2024$1.62$1.59
-1.85%		$1.66$1.55170,623 shs$24.95 million
02/22/2024$1.65$1.62
-1.82%		$1.69$1.6186,100 shs$25.42 million
02/21/2024$1.65$1.65$1.66$1.5650,138 shs$25.89 million
02/20/2024$1.74$1.65
-5.17%		$1.73$1.51263,309 shs$23.72 million
02/19/2024$1.74$1.74$1.84$1.66243,700 shs$25.01 million
02/16/2024$1.76$1.74
-1.14%		$1.84$1.66243,574 shs$25.01 million
02/15/2024$1.80$1.76
-2.22%		$1.86$1.67162,119 shs$25.30 million
02/14/2024$1.69$1.80
+6.51%		$1.88$1.71308,783 shs$25.87 million
02/13/2024$1.83$1.69
-7.65%		$1.84$1.66291,240 shs$24.29 million
02/12/2024$1.75$1.83
+4.57%		$1.92$1.70310,394 shs$26.30 million
02/09/2024$1.64$1.75
+6.71%		$1.82$1.63320,567 shs$25.15 million

Related Companies:
This page (OTCMKTS:BTCS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity