Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FHLB Stock Alerts $5.30 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Friendly Hills Bancorp Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-14.51%6 Month Performance-2.75%Year-To-Date PerformanceN/A1 Year Performance-16.93% Receive FHLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. FHLB Stock Chart for Saturday, May, 11, 2024 FHLB Chart by TradingView Friendly Hills Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$5.30$5.30$5.30$5.30480 shs$22.11 million05/06/2024$5.30$5.30$5.30$5.301 shs$22.11 million05/03/2024$5.30$5.30$5.30$5.301 shs$22.11 million04/29/2024$5.30$5.30$5.30$5.30100 shs$22.11 million04/24/2024$5.50$5.54+0.73%$5.54$5.54100 shs$23.11 million04/23/2024$5.53$5.50-0.45%$5.53$5.50724 shs$22.94 million Get the Latest News and Ratings for FHLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$5.25$5.25$5.25$5.251 shs$21.90 million04/02/2024$5.25$5.25$5.25$5.251 shs$21.90 million04/01/2024$5.25$5.25$5.25$5.25100 shs$21.90 million03/29/2024$5.25$5.25$5.25$5.25100 shs$21.90 million03/28/2024$5.24$5.25+0.19%$5.25$5.25100 shs$21.90 million03/27/2024$6.00$5.24-12.67%$5.75$5.2418,509 shs$21.86 million03/21/2024$6.00$6.00$6.00$6.001 shs$25.03 million03/18/2024$6.00$6.00$6.00$6.0015 shs$25.03 million03/14/2024$6.25$6.00-4.00%$6.00$5.754,400 shs$25.03 million03/13/2024$6.25$6.25$6.25$6.25100 shs$26.07 million03/08/2024$6.00$6.25+4.17%$6.25$6.25100 shs$26.07 million03/07/2024$6.00$6.00$6.00$6.001,600 shs$25.03 million02/28/2024$6.00$6.00$6.00$6.00100 shs$25.03 million02/22/2024$6.00$6.00$6.00$6.008,000 shs$25.03 million02/21/2024$6.00$6.00$6.00$6.009,094 shs$25.03 million02/20/2024$6.00$6.00$6.00$5.759,094 shs$25.03 million02/19/2024$6.00$6.00$6.00$5.759,094 shs$25.03 million02/14/2024$6.20$5.70-8.06%$6.22$5.704,512 shs$23.78 million02/12/2024$6.20$6.20$6.20$6.201 shs$25.86 million Related Companies: BTCS Stock Chart Ashford Stock Chart PHP Ventures Acquisition Stock Chart SVB Financial Group Stock Chart FG Merger Stock Chart MFS Special Value Trust Stock Chart Nocturne Acquisition Stock Chart Atlantic Union Bankshares Stock Chart Signature Bank Stock Chart Argo Blockchain Stock Chart Receive FHLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FHLB) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Friendly Hills Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.