Free Trial

AGBA Group (AGBAW) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free AGBAW Stock Alerts
$0.24
-0.03 (-11.13%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AGBA Group Stock Price Performance

5 Day
Performance
-17.73%
1 Month
Performance
+1,614.14%
3 Month
Performance
+1,167.20%
6 Month
Performance
+701.00%
Year-To-Date
Performance
+3,826.23%
1 Year
Performance
+379.00%
Receive AGBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGBA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

AGBAW Stock Chart for Tuesday, May, 14, 2024

AGBAW Chart by TradingView

AGBA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.27$0.24
-10.00%		$0.30$0.20226,080 shs$0.00
05/13/2024$0.27$0.27
-1.22%		$0.27$0.23139,888 shs$0.00
05/10/2024$0.29$0.27
-7.45%		$0.29$0.2540,319 shs$0.00
05/09/2024$0.27$0.29
+9.11%		$0.29$0.25146,250 shs$0.00
05/08/2024$0.28$0.27
-5.59%		$0.29$0.22119,481 shs$0.00
05/07/2024$0.29$0.28
-2.55%		$0.33$0.28148,141 shs$0.00
05/06/2024$0.28$0.29
+3.61%		$0.34$0.27285,067 shs$0.00
05/03/2024$0.29$0.26
-10.00%		$0.29$0.24257,866 shs$0.00
05/02/2024$0.24$0.29
+20.63%		$0.29$0.23311,873 shs$0.00
05/01/2024$0.25$0.24
-3.23%		$0.28$0.22129,927 shs$0.00
04/30/2024$0.20$0.25
+26.92%		$0.30$0.21781,931 shs$0.00
04/29/2024$0.15$0.20
+30.00%		$0.20$0.15431,636 shs$0.00
04/26/2024$0.16$0.15
-6.25%		$0.21$0.12360,886 shs$0.00
04/25/2024$0.18$0.16
-11.11%		$0.18$0.11513,793 shs$0.00
04/24/2024$0.26$0.18
-31.77%		$0.25$0.16451,419 shs$0.00
04/23/2024$0.18$0.26
+43.76%		$0.29$0.16990,023 shs$0.00
04/22/2024$0.09$0.18
+115.88%		$0.21$0.091.36 million shs$0.00
04/19/2024$0.08$0.09
+10.39%		$0.14$0.06994,702 shs$0.00
04/18/2024$0.02$0.08
+381.25%		$0.08$0.04770,242 shs$0.00
04/17/2024$0.02$0.02$0.02$0.02180 shs$0.00
04/16/2024$0.01$0.02
+14.29%		$0.02$0.0127,720 shs$0.00
04/15/2024$0.01$0.01
+0.20%		$0.01$0.012,705 shs$0.00
04/12/2024$0.01$0.01
-0.20%		$0.01$0.0121,766 shs$0.00
04/11/2024$0.01$0.01
+25.00%		$0.01$0.015,961 shs$0.00
04/10/2024$0.01$0.01
-22.76%		$0.01$0.0131,104 shs$0.00
04/09/2024$0.01$0.01$0.01$0.015,500 shs$0.00
04/08/2024$0.01$0.01
+30.63%		$0.01$0.015,500 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/04/2024$0.02$0.01
-29.30%		$0.01$0.01500 shs$0.00
04/03/2024$0.01$0.02
+45.37%		$0.02$0.017,602 shs$0.00
04/02/2024$0.02$0.01
-30.77%		$0.02$0.01502 shs$0.00
04/01/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/28/2024$0.01$0.02
+36.84%		$0.02$0.02500 shs$0.00
03/27/2024$0.02$0.01
-28.30%		$0.01$0.0121,865 shs$0.00
03/25/2024$0.02$0.02
+0.01%		$0.02$0.022,001 shs$0.00
03/22/2024$0.02$0.02
-10.17%		$0.02$0.013,400 shs$0.00
03/21/2024$0.01$0.02
+45.08%		$0.02$0.0161,274 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,872 shs$0.00
03/18/2024$0.01$0.01
-0.81%		$0.01$0.015,872 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/15/2024$0.01$0.01$0.01$0.016,000 shs$0.00
03/14/2024$0.02$0.01
-18.54%		$0.01$0.016,006 shs$0.00
03/13/2024$0.02$0.02$0.02$0.014,400 shs$0.00
03/12/2024$0.02$0.02
-20.53%		$0.02$0.014,400 shs$0.00
03/11/2024$0.02$0.02
+1.60%		$0.02$0.0242,087 shs$0.00
03/08/2024$0.01$0.02
+53.28%		$0.02$0.019,016 shs$0.00
03/07/2024$0.02$0.01
-35.11%		$0.01$0.011,100 shs$0.00
03/06/2024$0.02$0.02
+4.44%		$0.02$0.0230,000 shs$0.00
03/05/2024$0.02$0.02
+0.56%		$0.02$0.0116,000 shs$0.00
03/04/2024$0.02$0.02
-0.56%		$0.02$0.02100 shs$0.00
02/29/2024$0.02$0.02$0.02$0.0115,500 shs$0.00
02/28/2024$0.01$0.02
+50.00%		$0.02$0.0115,500 shs$0.00
02/27/2024$0.02$0.01
-20.00%		$0.01$0.0112,291 shs$0.00
02/23/2024$0.02$0.02$0.02$0.01500 shs$0.00
02/22/2024$0.02$0.02$0.02$0.01500 shs$0.00
02/19/2024$0.02$0.02$0.02$0.012,300 shs$0.00
02/16/2024$0.02$0.02
-16.67%		$0.02$0.012,300 shs$0.00
02/15/2024$0.02$0.02
-4.76%		$0.02$0.022,600 shs$0.00
02/14/2024$0.02$0.02$0.02$0.0124,122 shs$0.00
02/13/2024$0.02$0.02
+5.00%		$0.02$0.0124,122 shs$0.00

Related Companies:
This page (NASDAQ:AGBAW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company