Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BCEKF Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bear Creek Mining Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+12.33%
3 Month
Performance
+98.59%
6 Month
Performance
+115.40%
Year-To-Date
Performance
+116.99%
1 Year
Performance
-38.02%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BCEKF Stock Chart for Friday, May, 17, 2024

BCEKF Chart by TradingView

Bear Creek Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.30$0.30
-1.63%		$0.30$0.28123,303 shs$0.00
05/15/2024$0.25$0.30
+17.92%		$0.30$0.2579,086 shs$0.00
05/14/2024$0.28$0.25
-7.59%		$0.28$0.2593,717 shs$0.00
05/13/2024$0.28$0.28
-1.31%		$0.29$0.2847,850 shs$0.00
05/10/2024$0.25$0.28
+11.58%		$0.30$0.2752,458 shs$0.00
05/09/2024$0.26$0.25
-2.84%		$0.26$0.2520,026 shs$0.00
05/08/2024$0.25$0.26
+2.92%		$0.27$0.25234,740 shs$0.00
05/07/2024$0.27$0.25
-6.76%		$0.28$0.2575,900 shs$0.00
05/06/2024$0.26$0.27
+3.20%		$0.28$0.2528,198 shs$0.00
05/03/2024$0.26$0.26
+1.09%		$0.27$0.2530,170 shs$0.00
05/02/2024$0.27$0.26
-4.96%		$0.27$0.2621,941 shs$0.00
05/01/2024$0.26$0.27
+5.05%		$0.27$0.2515,637 shs$0.00
04/30/2024$0.28$0.26
-8.43%		$0.27$0.26112,024 shs$0.00
04/29/2024$0.27$0.28
+2.29%		$0.29$0.27124,870 shs$0.00
04/26/2024$0.27$0.27
+1.26%		$0.28$0.27139,750 shs$0.00
04/25/2024$0.28$0.27
-3.46%		$0.30$0.2782,076 shs$0.00
04/24/2024$0.28$0.28
+0.93%		$0.29$0.2820,313 shs$0.00
04/23/2024$0.27$0.28
+1.64%		$0.29$0.28225,901 shs$0.00
04/22/2024$0.31$0.27
-10.16%		$0.29$0.2757,310 shs$0.00
04/19/2024$0.27$0.31
+11.84%		$0.31$0.2771,665 shs$0.00
04/18/2024$0.26$0.27
+3.81%		$0.28$0.2787,600 shs$0.00
04/17/2024$0.25$0.26
+4.25%		$0.28$0.2641,015 shs$0.00
04/16/2024$0.29$0.25
-12.53%		$0.26$0.24145,673 shs$0.00
04/15/2024$0.29$0.29
-0.26%		$0.30$0.28215,630 shs$0.00
04/12/2024$0.28$0.28
-0.56%		$0.34$0.28458,515 shs$0.00
04/11/2024$0.29$0.28
-0.32%		$0.29$0.28110,757 shs$0.00
04/10/2024$0.28$0.29
+1.03%		$0.30$0.27202,522 shs$0.00
04/09/2024$0.28$0.28$0.31$0.27231,420 shs$0.00
04/08/2024$0.22$0.28
+26.39%		$0.31$0.27231,420 shs$0.00
04/05/2024$0.22$0.25
+12.01%		$0.26$0.22332,044 shs$0.00
04/04/2024$0.21$0.22
+5.18%		$0.24$0.21268,695 shs$0.00
04/03/2024$0.18$0.21
+17.89%		$0.22$0.18487,430 shs$0.00
04/02/2024$0.17$0.18
+3.15%		$0.18$0.1758,900 shs$0.00
04/01/2024$0.17$0.17
+3.99%		$0.17$0.1751,023 shs$0.00
03/29/2024$0.17$0.17$0.17$0.1632,500 shs$0.00
03/28/2024$0.16$0.17
+4.81%		$0.17$0.1632,500 shs$0.00
03/27/2024$0.16$0.16
+0.69%		$0.16$0.1638,035 shs$0.00
03/26/2024$0.17$0.16
-4.33%		$0.17$0.1637,185 shs$0.00
03/25/2024$0.18$0.17
-5.03%		$0.17$0.16121,704 shs$0.00
03/22/2024$0.18$0.18
-0.17%		$0.18$0.1616,600 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.18$0.18
-5.14%		$0.19$0.1767,432 shs$0.00
03/20/2024$0.17$0.18
+6.15%		$0.19$0.1813,950 shs$0.00
03/19/2024$0.18$0.17
-4.76%		$0.19$0.1764,783 shs$0.00
03/18/2024$0.17$0.18
+7.53%		$0.18$0.1765,300 shs$0.00
03/15/2024$0.16$0.17
+4.64%		$0.18$0.17153,104 shs$0.00
03/14/2024$0.17$0.16
-5.33%		$0.18$0.1657,535 shs$0.00
03/13/2024$0.15$0.17
+12.97%		$0.18$0.16105,060 shs$0.00
03/12/2024$0.15$0.15
+1.27%		$0.15$0.1513,200 shs$0.00
03/11/2024$0.16$0.15
-4.03%		$0.17$0.15143,500 shs$0.00
03/08/2024$0.15$0.16
+3.10%		$0.16$0.1523,635 shs$0.00
03/07/2024$0.15$0.15
+1.68%		$0.15$0.154,200 shs$0.00
03/06/2024$0.15$0.15
-0.47%		$0.15$0.1436,515 shs$0.00
03/05/2024$0.14$0.15
+6.92%		$0.15$0.1444,614 shs$0.00
03/04/2024$0.14$0.14
+2.52%		$0.15$0.14254,445 shs$0.00
03/01/2024$0.13$0.14
+2.17%		$0.14$0.138,777 shs$0.00
02/29/2024$0.14$0.13
-3.60%		$0.14$0.1352,934 shs$0.00
02/28/2024$0.13$0.14
+4.91%		$0.14$0.1316,951 shs$0.00
02/27/2024$0.14$0.13
-3.99%		$0.14$0.1322,985 shs$0.00
02/26/2024$0.13$0.14
+4.63%		$0.14$0.1410,550 shs$0.00
02/23/2024$0.13$0.13
+4.94%		$0.14$0.1311,692 shs$0.00
02/22/2024$0.13$0.13
-6.90%		$0.13$0.13101,510 shs$0.00
02/21/2024$0.14$0.13
-3.71%		$0.14$0.13276,500 shs$0.00
02/20/2024$0.15$0.14
-5.79%		$0.16$0.14223,103 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1510,700 shs$0.00
02/16/2024$0.16$0.15
-4.74%		$0.15$0.1510,700 shs$0.00

Related Companies:
This page (OTCMKTS:BCEKF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press