Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BAYRY Stock Alerts
$7.39
+0.12 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-3.65%
3 Month
Performance
-15.93%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-54.83%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BAYRY Stock Chart for Saturday, April, 27, 2024

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.27$7.39
+1.65%		$7.48$7.341.41 million shs$0.00
04/25/2024$7.26$7.27
+0.14%		$7.39$7.231.85 million shs$0.00
04/24/2024$7.37$7.26
-1.49%		$7.33$7.22620,543 shs$28.53 billion
04/23/2024$7.36$7.37
+0.20%		$7.40$7.271.74 million shs$0.00
04/22/2024$7.08$7.36
+3.88%		$7.39$7.261.29 million shs$0.00
04/19/2024$7.04$7.08
+0.57%		$7.08$6.961.99 million shs$0.00
04/18/2024$7.06$7.04
-0.21%		$7.10$6.983.69 million shs$0.00
04/17/2024$7.02$7.06
+0.50%		$7.10$7.031.99 million shs$0.00
04/16/2024$7.02$7.02$7.16$7.022.54 million shs$0.00
04/15/2024$7.18$7.02
-2.23%		$7.16$7.022.54 million shs$0.00
04/12/2024$7.33$7.18
-2.05%		$7.32$7.181.49 million shs$0.00
04/11/2024$7.48$7.33
-2.01%		$7.46$7.262.08 million shs$28.80 billion
04/10/2024$7.46$7.48
+0.27%		$7.48$7.383.78 million shs$29.39 billion
04/09/2024$7.46$7.46$7.59$7.462.24 million shs$0.00
04/08/2024$7.65$7.46
-2.48%		$7.50$7.412.24 million shs$0.00
04/05/2024$7.78$7.65
-1.67%		$8.05$7.421.17 million shs$0.00
04/04/2024$7.78$7.78$7.81$7.652.57 million shs$0.00
04/03/2024$7.51$7.78
+3.60%		$7.81$7.692.57 million shs$0.00
04/02/2024$7.65$7.51
-1.83%		$7.56$7.493.85 million shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.89$7.60692,157 shs$0.00
03/29/2024$7.66$7.66$7.71$7.643.57 million shs$0.00
03/28/2024$7.67$7.66
-0.13%		$7.71$7.643.57 million shs$0.00
03/27/2024$7.37$7.67
+4.07%		$7.71$7.562.33 million shs$0.00
03/26/2024$7.29$7.37
+1.10%		$7.40$7.331.21 million shs$0.00
03/25/2024$7.20$7.29
+1.25%		$7.36$7.243.54 million shs$28.65 billion
03/22/2024$7.17$7.20
+0.42%		$7.22$7.151.92 million shs$0.00
03/21/2024$6.99$7.17
+2.56%		$7.19$7.131.91 million shs$0.00
03/20/2024$6.99$6.99$7.16$6.995.85 million shs$0.00
03/19/2024$7.10$6.99
-1.54%		$7.06$6.965.85 million shs$0.00
03/18/2024$7.14$7.10
-0.56%		$7.16$7.092.06 million shs$0.00
03/15/2024$7.08$7.14
+0.85%		$7.18$7.11799,436 shs$0.00
03/14/2024$7.25$7.08
-2.34%		$7.23$7.021.28 million shs$0.00
03/13/2024$7.24$7.25
+0.14%		$7.42$7.221.40 million shs$0.00
03/12/2024$7.31$7.24
-0.96%		$7.28$7.131.13 million shs$0.00
03/11/2024$7.15$7.31
+2.24%		$7.39$7.082.69 million shs$28.73 billion
03/08/2024$7.20$7.15
-0.69%		$7.31$7.11755,985 shs$0.00
03/07/2024$7.26$7.20
-0.83%		$7.23$7.061.78 million shs$0.00
03/06/2024$7.07$7.26
+2.69%		$7.33$7.211.93 million shs$0.00
03/05/2024$7.66$7.07
-7.70%		$7.28$7.052.82 million shs$0.00
03/04/2024$7.67$7.66
-0.13%		$7.67$7.601.33 million shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$7.60$7.67
+0.92%		$7.74$7.59711,706 shs$0.00
02/29/2024$7.74$7.60
-1.81%		$7.71$7.591.54 million shs$0.00
02/28/2024$7.88$7.74
-1.78%		$7.77$7.70683,350 shs$0.00
02/27/2024$7.72$7.88
+2.07%		$7.89$7.822.62 million shs$0.00
02/26/2024$7.76$7.72
-0.52%		$7.76$7.701.26 million shs$30.34 billion
02/23/2024$7.80$7.76
-0.51%		$7.79$7.68781,727 shs$0.00
02/22/2024$7.82$7.80
-0.26%		$7.83$7.761.64 million shs$0.00
02/21/2024$7.77$7.82
+0.64%		$7.84$7.77989,442 shs$0.00
02/20/2024$7.74$7.77
+0.39%		$7.91$7.731.61 million shs$0.00
02/19/2024$7.74$7.74$7.78$7.711.32 million shs$0.00
02/16/2024$7.62$7.74
+1.57%		$7.78$7.711.32 million shs$30.42 billion
02/15/2024$7.61$7.62
+0.13%		$7.63$7.541.63 million shs$0.00
02/14/2024$7.51$7.61
+1.33%		$7.62$7.52707,617 shs$0.00
02/13/2024$7.67$7.51
-2.02%		$7.60$7.48825,496 shs$0.00
02/12/2024$7.53$7.67
+1.79%		$7.67$7.59817,312 shs$0.00
02/09/2024$7.53$7.53$7.55$7.47769,747 shs$0.00
02/08/2024$7.78$7.53
-3.21%		$7.60$7.502.34 million shs$0.00
02/07/2024$7.92$7.78
-1.77%		$7.81$7.521.50 million shs$0.00
02/06/2024$7.69$7.92
+2.99%		$7.93$7.741.70 million shs$0.00
02/05/2024$7.79$7.69
-1.28%		$7.79$7.682.42 million shs$0.00
02/02/2024$7.78$7.79
+0.13%		$7.83$7.731.48 million shs$0.00
02/01/2024$7.83$7.78
-0.64%		$7.82$7.711.49 million shs$0.00
01/31/2024$8.16$7.83
-4.04%		$7.97$7.803.29 million shs$0.00
01/30/2024$8.39$8.16
-2.74%		$8.30$8.124.51 million shs$0.00
01/29/2024$8.79$8.39
-4.55%		$8.43$8.292.39 million shs$0.00
01/26/2024$8.89$8.79
-1.12%		$8.84$8.76768,727 shs$0.00

Related Companies:
This page (OTCMKTS:BAYRY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry