Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free GNMSF Stock Alerts
$278.34
-5.58 (-1.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Genmab A/S Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-5.97%
3 Month
Performance
+1.40%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-30.22%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

GNMSF Stock Chart for Thursday, May, 9, 2024

GNMSF Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$283.92$278.34
-1.96%		$293.89$274.16810 shs$0.00
05/07/2024$296.59$283.92
-4.27%		$294.63$283.92577 shs$0.00
05/06/2024$289.74$296.59
+2.36%		$296.59$285.91255 shs$0.00
05/03/2024$276.47$289.74
+4.80%		$301.37$282.69107 shs$0.00
05/02/2024$272.81$276.47
+1.34%		$287.03$272.95160 shs$0.00
05/01/2024$274.22$272.81
-0.51%		$284.99$272.81128 shs$0.00
04/30/2024$272.05$274.22
+0.80%		$284.63$274.22120 shs$0.00
04/29/2024$274.35$272.05
-0.84%		$285.43$272.05497 shs$0.00
04/26/2024$269.87$274.35
+1.66%		$288.15$269.75532 shs$0.00
04/25/2024$279.60$269.87
-3.48%		$283.58$265.30314 shs$0.00
04/24/2024$290.34$279.60
-3.70%		$290.40$275.551,217 shs$18.28 billion
04/23/2024$289.67$290.34
+0.23%		$294.54$279.36343 shs$0.00
04/22/2024$284.55$289.67
+1.80%		$290.53$279.765,321 shs$0.00
04/19/2024$290.38$284.55
-2.01%		$288.30$283.30241 shs$0.00
04/18/2024$281.02$290.38
+3.33%		$290.38$279.82179 shs$0.00
04/17/2024$285.11$281.02
-1.43%		$292.85$278.65212 shs$0.00
04/16/2024$282.00$285.11
+1.10%		$295.94$285.11416 shs$0.00
04/15/2024$291.12$282.00
-3.13%		$295.59$278.46206 shs$0.00
04/12/2024$298.16$291.12
-2.36%		$297.01$290.92145 shs$0.00
04/11/2024$296.00$298.16
+0.73%		$298.80$294.75675 shs$19.49 billion
04/10/2024$296.00$296.00$302.35$289.77364 shs$19.35 billion
04/09/2024$293.25$296.00
+0.94%		$300.90$296.00360 shs$0.00
04/08/2024$297.17$293.25
-1.32%		$303.71$291.92364 shs$0.00
04/05/2024$297.17$297.17$304.20$293.251,153 shs$0.00
04/04/2024$292.17$297.17
+1.71%		$306.55$297.171,153 shs$0.00
04/03/2024$299.50$292.17
-2.45%		$297.85$290.51398 shs$0.00
04/02/2024$295.72$299.50
+1.28%		$302.97$293.76155 shs$0.00
04/01/2024$306.59$295.72
-3.55%		$306.83$292.15866 shs$0.00
03/29/2024$306.59$306.59$306.59$296.361,205 shs$0.00
03/28/2024$301.00$306.59
+1.86%		$306.59$296.361,205 shs$0.00
03/27/2024$307.00$301.00
-1.95%		$310.56$299.49277 shs$0.00
03/26/2024$301.60$307.00
+1.79%		$308.50$302.14379 shs$0.00
03/25/2024$298.00$301.60
+1.21%		$304.90$293.95308 shs$19.72 billion
03/22/2024$294.90$298.00
+1.05%		$306.32$290.92417 shs$0.00
03/21/2024$289.72$294.90
+1.79%		$298.61$289.82103 shs$0.00
03/20/2024$295.00$289.72
-1.79%		$300.88$286.40177 shs$0.00
03/19/2024$297.31$295.00
-0.78%		$296.90$292.16166 shs$0.00
03/18/2024$301.60$297.31
-1.42%		$301.09$296.05944 shs$0.00
03/15/2024$301.53$301.60
+0.02%		$307.42$291.65619 shs$0.00
03/14/2024$313.00$301.53
-3.67%		$318.12$301.53193 shs$0.00
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$311.50$313.00
+0.48%		$323.02$310.8992 shs$0.00
03/12/2024$312.60$311.50
-0.35%		$317.48$305.60224 shs$0.00
03/11/2024$298.60$312.60
+4.69%		$315.90$305.061,254 shs$20.43 billion
03/08/2024$292.60$298.60
+2.05%		$305.94$293.07821 shs$0.00
03/07/2024$293.58$292.60
-0.33%		$295.72$291.50150 shs$0.00
03/06/2024$284.90$293.58
+3.05%		$294.00$283.44429 shs$0.00
03/05/2024$283.58$284.90
+0.47%		$288.90$283.10246 shs$0.00
03/04/2024$290.00$283.58
-2.21%		$291.92$283.58830 shs$0.00
03/01/2024$278.41$290.00
+4.16%		$294.40$285.501,557 shs$0.00
02/29/2024$275.08$278.41
+1.21%		$282.00$275.321,865 shs$0.00
02/28/2024$292.20$275.08
-5.86%		$288.23$275.0821,360 shs$0.00
02/27/2024$288.80$292.20
+1.18%		$292.20$285.50219 shs$0.00
02/26/2024$287.90$288.80
+0.31%		$295.50$287.50973 shs$18.88 billion
02/23/2024$287.60$287.90
+0.10%		$294.20$287.50377 shs$0.00
02/22/2024$287.00$287.60
+0.21%		$293.90$287.501,081 shs$0.00
02/21/2024$286.01$287.00
+0.35%		$291.54$285.16276 shs$0.00
02/20/2024$286.20$286.01
-0.07%		$291.50$286.001,104 shs$0.00
02/19/2024$286.20$286.20$291.30$282.80600 shs$0.00
02/16/2024$287.40$286.20
-0.42%		$291.30$282.80629 shs$18.71 billion
02/15/2024$272.50$287.40
+5.47%		$293.10$280.501,207 shs$0.00
02/14/2024$262.26$272.50
+3.90%		$281.48$266.502,573 shs$0.00
02/13/2024$273.20$262.26
-4.00%		$269.60$262.00685 shs$0.00
02/12/2024$274.50$273.20
-0.47%		$280.80$270.50549 shs$0.00
02/09/2024$273.70$274.50
+0.29%		$280.20$273.00320 shs$0.00
02/08/2024$276.80$273.70
-1.12%		$279.20$273.70388 shs$0.00

Related Companies:
This page (OTCMKTS:GNMSF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders