Free Trial

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free IMUC Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

EOM Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+30.20%
3 Month
Performance
-49.89%
6 Month
Performance
-26.38%
Year-To-Date
Performance
-14.70%
1 Year
Performance
-23.88%
Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

IMUC Stock Chart for Monday, April, 29, 2024

IMUC Chart by TradingView

EOM Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.20$0.20$0.20$0.1612 shs$0.00
04/24/2024$0.20$0.20$0.20$0.2018 shs$0.00
04/23/2024$0.20$0.20$0.20$0.161,707 shs$0.00
04/22/2024$0.20$0.20$0.20$0.171,707 shs$0.00
04/19/2024$0.18$0.20
+12.12%		$0.20$0.20212 shs$0.00
04/18/2024$0.15$0.18
+17.67%		$0.18$0.18197 shs$0.00
04/17/2024$0.20$0.15
-24.20%		$0.20$0.151,186 shs$0.00
04/16/2024$0.14$0.20
+39.27%		$0.20$0.20100 shs$0.00
04/15/2024$0.14$0.14$0.14$0.1476 shs$0.00
04/12/2024$0.14$0.14$0.14$0.1476 shs$0.00
04/11/2024$0.13$0.14
+8.39%		$0.20$0.14332 shs$0.00
04/10/2024$0.15$0.13
-13.64%		$0.20$0.135,809 shs$0.00
04/09/2024$0.22$0.15
-30.65%		$0.22$0.152,600 shs$0.00
04/08/2024$0.20$0.22
+10.56%		$0.22$0.139,402 shs$0.00
04/05/2024$0.19$0.11
-42.11%		$0.22$0.116,915 shs$0.00
04/04/2024$0.20$0.19
-4.04%		$0.19$0.19200 shs$0.00
04/03/2024$0.19$0.20
+4.21%		$0.20$0.20110 shs$0.00
04/02/2024$0.15$0.19
+25.00%		$0.19$0.19200 shs$0.00
04/01/2024$0.15$0.15$0.25$0.1515,837 shs$0.00
03/29/2024$0.15$0.15$0.27$0.1521,718 shs$0.00
03/28/2024$0.18$0.15
-16.94%		$0.27$0.1521,718 shs$0.00
03/27/2024$0.23$0.18
-20.43%		$0.22$0.1838,119 shs$0.00
03/26/2024$0.27$0.23
-16.03%		$0.25$0.207,133 shs$0.00
03/25/2024$0.27$0.27$0.27$0.21200 shs$0.00
03/22/2024$0.22$0.27
+24.50%		$0.27$0.27100 shs$0.00
03/21/2024$0.22$0.22$0.22$0.223,006 shs$0.00
03/20/2024$0.22$0.22
-0.05%		$0.22$0.222,007 shs$0.00
03/19/2024$0.22$0.22
-0.41%		$0.22$0.22881 shs$0.00
03/18/2024$0.26$0.22
-13.65%		$0.24$0.222,195 shs$0.00
03/15/2024$0.24$0.26
+6.63%		$0.28$0.211,678 shs$0.00
03/14/2024$0.29$0.24
-17.24%		$0.27$0.2424,990 shs$0.00
03/13/2024$0.25$0.29
+16.00%		$0.29$0.29348 shs$0.00
03/12/2024$0.25$0.25
-0.79%		$0.25$0.252,414 shs$0.00
03/11/2024$0.19$0.25
+31.25%		$0.30$0.25238 shs$0.00
03/08/2024$0.25$0.19
-23.20%		$0.30$0.191,052 shs$0.00
03/07/2024$0.24$0.25
+4.17%		$0.30$0.252,170 shs$0.00
03/06/2024$0.21$0.24
+14.29%		$0.30$0.21433 shs$0.00
03/05/2024$0.21$0.21$0.21$0.21605 shs$0.00
03/04/2024$0.29$0.21
-27.08%		$0.21$0.21605 shs$0.00
03/01/2024$0.29$0.29
-1.67%		$0.29$0.1919,295 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/29/2024$0.24$0.29
+22.86%		$0.29$0.29100 shs$0.00
02/28/2024$0.29$0.24
-18.13%		$0.29$0.241,000 shs$0.00
02/27/2024$0.30$0.29
-2.90%		$0.29$0.211,404 shs$0.00
02/26/2024$0.30$0.30$0.30$0.302,739 shs$0.00
02/23/2024$0.30$0.30$0.30$0.30139 shs$0.00
02/22/2024$0.25$0.30
+19.96%		$0.30$0.30110 shs$0.00
02/21/2024$0.25$0.25$0.25$0.25251 shs$0.00
02/20/2024$0.29$0.25
-14.97%		$0.25$0.25251 shs$0.00
02/19/2024$0.29$0.29
+0.02%		$0.30$0.183,000 shs$0.00
02/16/2024$0.29$0.29
+1.38%		$0.30$0.183,014 shs$0.00
02/15/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/14/2024$0.29$0.29$0.29$0.29116 shs$0.00
02/13/2024$0.29$0.29$0.30$0.252,984 shs$0.00
02/12/2024$0.25$0.29
+16.00%		$0.30$0.252,984 shs$0.00
02/09/2024$0.30$0.25
-16.67%		$0.25$0.25500 shs$0.00
02/08/2024$0.30$0.30$0.30$0.30575 shs$0.00
02/07/2024$0.39$0.30
-23.08%		$0.30$0.30575 shs$0.00
02/06/2024$0.39$0.39$0.39$0.3920 shs$0.00
02/05/2024$0.39$0.39$0.39$0.391 shs$0.00
02/02/2024$0.39$0.39$0.39$0.39198 shs$0.00
02/01/2024$0.25$0.39
+55.38%		$0.39$0.39198 shs$0.00
01/31/2024$0.39$0.25
-36.44%		$0.38$0.2411,742 shs$0.00
01/30/2024$0.39$0.39$0.39$0.25530 shs$0.00
01/29/2024$0.39$0.39$0.39$0.25530 shs$0.00

Related Companies:
This page (OTCMKTS:IMUC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace