Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free AUOTY Stock Alerts
$5.47
+0.20 (+3.80%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AUO Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-0.73%
3 Month
Performance
-8.83%
6 Month
Performance
+11.63%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-6.66%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AUOTY Stock Chart for Tuesday, May, 14, 2024

AUOTY Chart by TradingView

AUO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.27$5.47
+3.80%		$5.50$5.3089,051 shs$0.00
05/10/2024$5.33$5.27
-1.13%		$5.50$5.2327,367 shs$4.06 billion
05/09/2024$5.50$5.33
-3.09%		$5.47$5.3315,752 shs$0.00
05/08/2024$5.47$5.50
+0.55%		$5.50$5.475,920 shs$0.00
05/07/2024$5.54$5.47
-1.26%		$5.54$5.4746,499 shs$0.00
05/06/2024$5.60$5.54
-1.07%		$5.60$5.4726,876 shs$0.00
05/03/2024$5.55$5.60
+0.96%		$5.62$5.5058,164 shs$0.00
05/02/2024$5.44$5.55
+1.97%		$5.61$5.5114,393 shs$0.00
05/01/2024$5.45$5.44
-0.18%		$5.59$5.325,952 shs$0.00
04/30/2024$5.58$5.45
-2.33%		$5.70$5.3022,957 shs$0.00
04/29/2024$5.59$5.58
-0.18%		$5.68$5.4876,552 shs$0.00
04/26/2024$5.34$5.59
+4.68%		$5.59$5.4837,108 shs$0.00
04/25/2024$5.24$5.34
+1.91%		$5.39$5.2320,001 shs$0.00
04/24/2024$4.98$5.24
+5.22%		$5.25$5.1196,885 shs$0.00
04/23/2024$5.24$4.98
-4.87%		$5.30$4.9859,126 shs$0.00
04/22/2024$5.27$5.24
-0.67%		$5.26$5.0114,544 shs$0.00
04/19/2024$5.43$5.27
-2.94%		$5.45$5.2725,540 shs$0.00
04/18/2024$5.39$5.43
+0.73%		$5.43$5.2445,638 shs$0.00
04/17/2024$5.45$5.39
-1.09%		$5.52$5.38111,655 shs$0.00
04/16/2024$5.50$5.45
-0.91%		$5.45$5.3094,650 shs$4.20 billion
04/15/2024$5.51$5.50
-0.18%		$5.67$5.4030,816 shs$0.00
04/12/2024$5.68$5.51
-2.99%		$5.65$5.519,745 shs$0.00
04/11/2024$5.86$5.68
-3.07%		$5.81$5.6556,894 shs$4.37 billion
04/10/2024$5.68$5.86
+3.17%		$5.87$5.80100,554 shs$0.00
04/09/2024$5.57$5.68
+1.97%		$5.90$5.6831,856 shs$0.00
04/08/2024$5.57$5.57$5.70$5.4350,397 shs$0.00
04/05/2024$5.61$5.57
-0.71%		$5.58$5.3350,397 shs$0.00
04/04/2024$5.61$5.61$5.61$5.3923,374 shs$0.00
04/03/2024$5.62$5.61
-0.18%		$5.67$5.5723,374 shs$0.00
04/02/2024$5.70$5.62
-1.40%		$5.70$5.5335,303 shs$0.00
04/01/2024$5.70$5.70$5.70$5.4811,441 shs$0.00
03/29/2024$5.70$5.70$5.70$5.4312,757 shs$0.00
03/28/2024$5.67$5.70
+0.53%		$5.70$5.4312,757 shs$0.00
03/27/2024$5.74$5.67
-1.22%		$5.82$5.5514,107 shs$0.00
03/26/2024$5.77$5.74
-0.52%		$5.80$5.6215,397 shs$0.00
03/25/2024$5.80$5.77
-0.52%		$5.80$5.559,551 shs$0.00
03/22/2024$5.75$5.80
+0.87%		$5.82$5.6046,297 shs$0.00
03/21/2024$5.72$5.75
+0.52%		$5.75$5.6311,239 shs$0.00
03/20/2024$5.68$5.72
+0.70%		$5.72$5.6512,884 shs$0.00
03/19/2024$5.70$5.68
-0.35%		$5.75$5.5828,185 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$5.74$5.70
-0.70%		$5.70$5.6011,053 shs$0.00
03/15/2024$5.72$5.74
+0.35%		$5.81$5.6941,816 shs$0.00
03/14/2024$5.60$5.72
+2.14%		$5.84$5.6331,278 shs$0.00
03/13/2024$5.68$5.60
-1.41%		$5.70$5.5833,731 shs$0.00
03/12/2024$5.58$5.68
+1.79%		$5.77$5.6073,442 shs$4.37 billion
03/11/2024$5.40$5.58
+3.33%		$5.60$5.4445,574 shs$0.00
03/08/2024$5.41$5.40
-0.18%		$5.40$5.1520,662 shs$0.00
03/07/2024$5.53$5.41
-2.17%		$5.50$5.4026,910 shs$0.00
03/06/2024$5.44$5.53
+1.65%		$5.53$5.4143,262 shs$0.00
03/05/2024$5.49$5.44
-0.92%		$5.45$5.2124,784 shs$0.00
03/04/2024$5.49$5.49
+0.01%		$5.55$5.4914,792 shs$0.00
03/01/2024$5.42$5.49
+1.29%		$5.58$5.4013,348 shs$0.00
02/29/2024$5.41$5.42
+0.18%		$5.57$5.42144,709 shs$0.00
02/28/2024$5.51$5.41
-1.81%		$5.58$5.0982,579 shs$0.00
02/27/2024$5.55$5.51
-0.72%		$5.67$5.5029,917 shs$4.24 billion
02/26/2024$5.61$5.55
-1.07%		$5.64$5.5544,237 shs$0.00
02/23/2024$5.78$5.61
-2.94%		$5.70$5.616,361 shs$0.00
02/22/2024$5.72$5.78
+1.05%		$5.79$5.6511,879 shs$0.00
02/21/2024$5.74$5.72
-0.35%		$5.79$5.4622,732 shs$0.00
02/20/2024$5.84$5.74
-1.71%		$5.84$5.5311,814 shs$0.00
02/19/2024$5.84$5.84$5.86$5.7355,300 shs$0.00
02/16/2024$6.00$5.84
-2.67%		$5.86$5.7355,383 shs$0.00
02/15/2024$6.00$6.00$6.00$5.8833,513 shs$0.00
02/14/2024$5.99$6.00
+0.17%		$6.00$5.9531,368 shs$0.00
02/13/2024$6.02$5.99
-0.50%		$6.02$5.8618,450 shs$0.00

Related Companies:
This page (OTCMKTS:AUOTY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC