Free Trial

Kyocera (KYOCY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free KYOCY Stock Alerts
$11.95
+0.07 (+0.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kyocera Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-2.37%
3 Month
Performance
-19.15%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-79.59%
1 Year
Performance
-14.47%
Receive KYOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyocera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KYOCY Stock Chart for Wednesday, May, 15, 2024

KYOCY Chart by TradingView

Kyocera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.88$11.95
+0.57%		$11.99$11.64126,411 shs$0.00
05/13/2024$12.04$11.88
-1.31%		$11.94$11.86122,601 shs$0.00
05/10/2024$12.19$12.04
-1.23%		$12.54$11.6872,931 shs$17.28 billion
05/09/2024$12.17$12.19
+0.16%		$12.22$12.10124,503 shs$0.00
05/08/2024$12.32$12.17
-1.22%		$12.17$12.1269,897 shs$0.00
05/07/2024$12.43$12.32
-0.88%		$12.36$12.30149,491 shs$0.00
05/06/2024$12.39$12.43
+0.32%		$12.46$12.3368,915 shs$0.00
05/03/2024$12.17$12.39
+1.81%		$12.39$12.22173,482 shs$0.00
05/02/2024$11.94$12.17
+1.93%		$12.21$11.8390,613 shs$0.00
05/01/2024$12.13$11.94
-1.57%		$12.11$11.82179,790 shs$16.94 billion
04/30/2024$11.80$12.13
+2.80%		$12.27$12.10127,853 shs$17.00 billion
04/29/2024$11.84$11.80
-0.34%		$12.13$11.75120,007 shs$17.00 billion
04/26/2024$12.44$11.80
-5.14%		$12.21$11.53105,191 shs$17.85 billion
04/25/2024$12.44$12.44
+0.04%		$12.52$12.2078,287 shs$17.86 billion
04/24/2024$12.36$12.44
+0.61%		$12.45$12.3781,757 shs$17.79 billion
04/23/2024$12.39$12.36
-0.24%		$12.39$12.182.05 million shs$17.56 billion
04/22/2024$12.23$12.39
+1.31%		$12.46$12.21912,030 shs$17.56 billion
04/19/2024$12.32$12.23
-0.73%		$12.37$12.2378,381 shs$17.49 billion
04/18/2024$12.19$12.32
+1.11%		$12.41$12.02134,894 shs$17.67 billion
04/17/2024$12.31$12.19
-1.02%		$12.25$12.15100,265 shs$17.57 billion
04/16/2024$12.24$12.31
+0.57%		$12.38$12.29135,970 shs$17.89 billion
04/15/2024$12.46$12.24
-1.77%		$12.89$12.2072,757 shs$17.89 billion
04/12/2024$12.62$12.46
-1.27%		$12.80$12.4649,068 shs$18.07 billion
04/11/2024$12.59$12.62
+0.24%		$12.62$12.44905,855 shs$18.12 billion
04/10/2024$12.76$12.59
-1.33%		$12.62$12.5454,803 shs$18.45 billion
04/09/2024$12.85$12.76
-0.70%		$12.79$12.72116,081 shs$18.45 billion
04/08/2024$12.85$12.85$12.92$12.8564,856 shs$18.45 billion
04/05/2024$12.71$12.85
+1.12%		$12.86$12.7564,856 shs$18.45 billion
04/04/2024$13.00$12.71
-2.25%		$13.07$12.6976,855 shs$18.24 billion
04/03/2024$12.92$13.00
+0.62%		$13.38$12.84344,992 shs$18.66 billion
04/02/2024$13.20$12.92
-2.12%		$12.92$12.5240,470 shs$18.55 billion
04/01/2024$13.36$13.20
-1.20%		$13.21$13.01317,905 shs$18.95 billion
03/29/2024$13.36$13.36$13.70$13.29101,888 shs$19.18 billion
03/28/2024$13.50$13.36
-1.04%		$13.70$13.29101,888 shs$19.18 billion
03/27/2024$13.70$13.50
-1.46%		$14.22$13.4553,655 shs$19.38 billion
03/26/2024$13.67$13.70
+0.22%		$13.82$13.3537,675 shs$19.67 billion
03/25/2024$13.82$13.67
-1.09%		$13.71$13.6361,837 shs$19.62 billion
03/22/2024$13.88$13.82
-0.43%		$13.83$13.661.03 million shs$19.84 billion
03/21/2024$13.94$13.88
-0.43%		$14.02$13.60546,496 shs$19.93 billion
03/20/2024$13.83$13.94
+0.80%		$14.00$13.6023,869 shs$20.01 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$13.87$13.83
-0.29%		$13.84$13.7174,171 shs$19.85 billion
03/18/2024$13.91$13.87
-0.29%		$14.31$13.8134,410 shs$19.91 billion
03/15/2024$13.73$13.91
+1.31%		$13.99$13.9025,772 shs$19.97 billion
03/14/2024$13.76$13.73
-0.22%		$13.88$13.6833,712 shs$19.71 billion
03/13/2024$14.02$13.76
-1.85%		$13.81$13.7220,062 shs$19.75 billion
03/12/2024$13.98$14.02
+0.29%		$14.07$13.6214,723 shs$20.13 billion
03/11/2024$14.16$13.98
-1.27%		$14.62$13.92105,781 shs$20.07 billion
03/08/2024$14.32$14.16
-1.08%		$14.32$14.1518,591 shs$20.33 billion
03/07/2024$14.62$14.32
-2.09%		$14.62$13.8318,363 shs$20.55 billion
03/06/2024$14.47$14.62
+1.04%		$14.70$14.5246,751 shs$20.99 billion
03/05/2024$14.72$14.47
-1.70%		$14.54$14.4118,657 shs$20.77 billion
03/04/2024$14.92$14.72
-1.34%		$14.80$14.6927,767 shs$21.13 billion
03/01/2024$14.66$14.92
+1.80%		$15.00$14.8527,832 shs$21.42 billion
02/29/2024$14.64$14.66
+0.11%		$14.72$14.5511,529 shs$21.04 billion
02/28/2024$14.74$14.64
-0.68%		$14.73$14.6313,175 shs$21.02 billion
02/27/2024$14.79$14.74
-0.34%		$14.76$14.7217,738 shs$21.16 billion
02/26/2024$14.80$14.79
-0.07%		$15.11$14.78178,727 shs$21.23 billion
02/23/2024$14.72$14.80
+0.54%		$15.29$14.7116,647 shs$21.25 billion
02/22/2024$14.69$14.72
+0.20%		$14.83$14.64687,602 shs$21.13 billion
02/21/2024$14.71$14.69
-0.14%		$15.00$14.6923,966 shs$21.09 billion
02/20/2024$14.74$14.71
-0.20%		$14.85$14.4531,169 shs$21.12 billion
02/19/2024$14.74$14.74$14.87$14.2445,800 shs$21.16 billion
02/16/2024$14.78$14.74
-0.27%		$14.87$14.2445,812 shs$21.16 billion
02/15/2024$14.60$14.78
+1.23%		$14.92$14.6926,243 shs$21.22 billion
02/14/2024$14.27$14.60
+2.31%		$14.75$14.2921,584 shs$20.96 billion

Related Companies:
This page (OTCMKTS:KYOCY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News