Free Trial

Astronics (ATROB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ATROB Stock Alerts
$21.25
+1.38 (+6.95%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Astronics Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
+32.81%
3 Month
Performance
+14.74%
6 Month
Performance
+36.57%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+24.27%
Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

ATROB Stock Chart for Tuesday, May, 21, 2024

ATROB Chart by TradingView

Astronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$19.87$21.25
+6.95%		$21.25$20.495,958 shs$740.35 million
05/17/2024$19.75$19.87
+0.61%		$19.87$19.87182 shs$692.27 million
05/16/2024$20.45$19.75
-3.42%		$19.75$19.75195 shs$688.09 million
05/15/2024$18.90$20.45
+8.20%		$20.45$19.05840 shs$712.48 million
05/10/2024$18.90$18.90$18.90$18.9055 shs$652.47 million
05/09/2024$18.90$18.90$18.90$18.90814 shs$652.43 million
05/08/2024$18.90$18.90$18.90$18.89814 shs$652.43 million
05/07/2024$18.75$18.90
+0.80%		$18.90$18.89814 shs$652.43 million
05/06/2024$16.94$18.75
+10.68%		$18.80$18.65955 shs$647.25 million
05/03/2024$15.94$16.94
+6.27%		$16.94$16.94129 shs$584.77 million
04/30/2024$15.94$15.94$15.94$15.9462 shs$550.25 million
04/23/2024$15.94$15.94$15.94$15.94252 shs$550.25 million
04/22/2024$16.00$15.94
-0.38%		$15.94$15.94252 shs$550.25 million
04/19/2024$16.01$16.00
-0.06%		$16.00$16.00112 shs$552.32 million
04/18/2024$16.01$16.01$16.01$16.01500 shs$552.67 million
04/17/2024$16.95$16.01
-5.55%		$16.01$16.01500 shs$552.67 million
04/12/2024$16.95$16.95$16.95$16.958 shs$585.11 million
04/09/2024$16.95$16.95$16.95$16.93456 shs$585.11 million
04/08/2024$16.81$16.95
+0.83%		$16.95$16.93456 shs$585.11 million
04/05/2024$17.14$16.81
-1.93%		$16.81$16.81321 shs$580.28 million
04/03/2024$13.50$17.14
+26.96%		$17.14$17.14913 shs$591.67 million
04/02/2024$18.31$13.50
-26.27%		$13.50$13.50290 shs$466.02 million
04/01/2024$18.31$18.31$18.31$18.3196 shs$632.10 million
03/29/2024$18.31$18.31$18.31$18.3196 shs$632.06 million
03/28/2024$18.31$18.31$18.31$18.31117 shs$632.06 million
03/27/2024$17.52$18.31
+4.51%		$18.31$18.31117 shs$632.06 million
03/26/2024$18.43$17.52
-4.94%		$17.52$17.52271 shs$604.79 million
03/25/2024$17.11$18.43
+7.71%		$18.43$17.94308 shs$636.20 million
03/22/2024$17.11$17.11$17.11$17.1111 shs$590.64 million
03/21/2024$17.11$17.11$17.11$17.11270 shs$590.64 million
03/18/2024$17.70$17.11
-3.33%		$17.59$17.11270 shs$590.64 million
03/15/2024$17.70$17.70$17.70$17.703 shs$600.74 million
03/14/2024$17.70$17.70$17.70$17.70112 shs$600.74 million
03/13/2024$17.70$17.70$17.70$17.70112 shs$600.74 million
03/12/2024$17.58$17.70
+0.68%		$17.70$17.70112 shs$600.74 million
03/11/2024$19.11$17.58
-7.98%		$17.58$17.58278 shs$596.67 million
03/08/2024$19.11$19.11$19.11$19.11234 shs$648.42 million
03/07/2024$18.79$19.11
+1.68%		$19.11$19.11234 shs$648.42 million
03/06/2024$18.79$18.79$18.79$16.392,472 shs$637.73 million
03/05/2024$18.52$18.79
+1.46%		$18.79$16.392,472 shs$637.73 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/04/2024$18.52$18.52$18.52$18.521 shs$628.57 million
02/29/2024$18.52$18.52$18.52$18.521 shs$628.57 million
02/28/2024$18.52$18.52$18.52$18.5299 shs$628.57 million
02/21/2024$18.52$18.52$18.52$18.5225 shs$628.57 million
02/20/2024$18.52$18.52$18.52$18.52200 shs$628.57 million

Related Companies:
This page (OTCMKTS:ATROB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research