Free Trial

Spire Global (SPIR) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SPIR Stock Alerts
$9.89
-1.45 (-12.79%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spire Global Stock Price Performance

5 Day
Performance
-16.19%
1 Month
Performance
-6.61%
3 Month
Performance
-15.76%
6 Month
Performance
+102.66%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+76.63%
Receive SPIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPIR Stock Chart for Thursday, May, 16, 2024

SPIR Chart by TradingView

Spire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.34$9.89
-12.79%		$10.29$8.272.61 million shs$275.77 million
05/15/2024$12.15$11.34
-6.67%		$12.28$11.33455,017 shs$275.79 million
05/14/2024$11.54$12.15
+5.29%		$12.24$11.79279,275 shs$295.49 million
05/13/2024$11.80$11.54
-2.20%		$12.17$11.48347,845 shs$280.65 million
05/10/2024$11.31$11.80
+4.33%		$12.30$11.55392,626 shs$286.98 million
05/09/2024$10.80$11.31
+4.72%		$11.75$10.81267,472 shs$275.06 million
05/08/2024$10.88$10.80
-0.74%		$10.94$10.60196,646 shs$262.66 million
05/07/2024$11.14$10.88
-2.33%		$11.68$10.85201,550 shs$264.60 million
05/06/2024$10.72$11.14
+3.92%		$11.26$10.86229,788 shs$270.90 million
05/03/2024$10.24$10.72
+4.69%		$10.95$10.53209,623 shs$260.71 million
05/02/2024$10.20$10.24
+0.39%		$10.53$10.05160,683 shs$249.04 million
05/01/2024$10.44$10.20
-2.30%		$10.55$9.97207,438 shs$248.04 million
04/30/2024$10.38$10.44
+0.58%		$10.55$10.04302,498 shs$253.90 million
04/29/2024$9.90$10.38
+4.85%		$10.41$9.84280,776 shs$252.44 million
04/26/2024$9.72$9.90
+1.85%		$10.04$9.65212,564 shs$240.77 million
04/25/2024$10.22$9.72
-4.89%		$9.99$9.47351,366 shs$236.39 million
04/24/2024$10.29$10.22
-0.68%		$10.50$9.97182,451 shs$248.55 million
04/23/2024$9.79$10.29
+5.11%		$10.47$9.85314,744 shs$250.25 million
04/22/2024$9.98$9.79
-1.90%		$10.18$9.71404,071 shs$238.05 million
04/19/2024$9.83$9.96
+1.32%		$10.25$9.57391,648 shs$242.23 million
04/18/2024$10.14$9.83
-3.01%		$10.62$9.75451,743 shs$239.07 million
04/17/2024$10.59$10.14
-4.30%		$10.83$10.12267,211 shs$246.48 million
04/16/2024$10.17$10.59
+4.13%		$10.82$10.13275,727 shs$234.36 million
04/15/2024$10.91$10.17
-6.78%		$11.26$10.11482,327 shs$225.06 million
04/12/2024$11.65$10.90
-6.44%		$11.62$10.84338,815 shs$241.22 million
04/11/2024$11.40$11.65
+2.24%		$11.68$11.01428,496 shs$257.81 million
04/10/2024$12.16$11.40
-6.29%		$11.94$11.35417,737 shs$252.17 million
04/09/2024$12.59$12.16
-3.42%		$12.65$11.92331,985 shs$269.10 million
04/08/2024$11.94$12.59
+5.44%		$12.69$11.83389,535 shs$278.63 million
04/05/2024$11.81$11.94
+1.10%		$12.15$11.47366,627 shs$264.23 million
04/04/2024$11.64$11.81
+1.46%		$12.56$11.78568,551 shs$261.36 million
04/03/2024$11.97$11.64
-2.76%		$11.99$11.53264,985 shs$257.61 million
04/02/2024$11.59$11.97
+3.28%		$11.97$11.00427,551 shs$264.90 million
04/01/2024$12.00$11.59
-3.42%		$12.29$11.17587,288 shs$256.49 million
03/29/2024$12.00$12.00$12.39$11.97360,034 shs$265.56 million
03/28/2024$12.03$12.00
-0.25%		$12.39$11.97359,999 shs$265.57 million
03/27/2024$11.60$12.03
+3.71%		$12.49$11.64548,973 shs$266.22 million
03/26/2024$12.43$11.60
-6.68%		$12.53$11.53692,971 shs$256.71 million
03/25/2024$12.03$12.43
+3.33%		$12.48$11.43910,468 shs$275.08 million
03/22/2024$11.36$12.03
+5.90%		$12.47$11.621.95 million shs$266.22 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$17.47$11.36
-34.97%		$15.38$11.114.88 million shs$251.40 million
03/20/2024$15.98$17.47
+9.32%		$18.44$15.022.52 million shs$386.61 million
03/19/2024$12.34$15.98
+29.50%		$19.40$14.167.61 million shs$353.64 million
03/18/2024$11.95$12.34
+3.26%		$12.58$11.61168,113 shs$273.10 million
03/15/2024$11.82$11.95
+1.10%		$12.15$11.67151,771 shs$264.45 million
03/14/2024$12.17$11.82
-2.88%		$12.45$11.75123,257 shs$261.59 million
03/13/2024$11.84$12.17
+2.79%		$12.91$11.67203,749 shs$269.32 million
03/12/2024$11.91$11.84
-0.59%		$12.03$11.22221,864 shs$262.02 million
03/11/2024$12.68$11.91
-6.07%		$12.90$11.90222,004 shs$263.57 million
03/08/2024$13.61$12.68
-6.83%		$14.20$12.65356,347 shs$264.38 million
03/07/2024$12.49$13.61
+8.97%		$13.68$10.41650,963 shs$283.77 million
03/06/2024$11.94$12.49
+4.61%		$12.67$12.02148,290 shs$260.42 million
03/05/2024$12.00$11.94
-0.50%		$12.30$11.7589,072 shs$248.95 million
03/04/2024$12.48$12.00
-3.85%		$12.65$11.58173,733 shs$250.24 million
03/01/2024$12.44$12.48
+0.32%		$12.75$11.88205,281 shs$260.21 million
02/29/2024$11.31$12.44
+9.99%		$12.58$11.31221,445 shs$259.41 million
02/28/2024$12.06$11.31
-6.18%		$11.82$11.2796,097 shs$235.81 million
02/27/2024$11.31$12.06
+6.59%		$12.16$11.13176,397 shs$251.35 million
02/26/2024$10.85$11.31
+4.24%		$11.39$10.77129,607 shs$235.81 million
02/23/2024$10.80$10.83
+0.28%		$10.94$10.70112,541 shs$225.81 million
02/22/2024$11.42$10.80
-5.43%		$11.59$10.67243,512 shs$225.18 million
02/21/2024$12.29$11.42
-7.08%		$12.09$10.75235,932 shs$238.11 million
02/20/2024$11.74$12.29
+4.68%		$12.32$11.60127,785 shs$256.25 million
02/19/2024$11.74$11.74$12.10$11.58133,900 shs$244.81 million
02/16/2024$11.88$11.74
-1.18%		$12.10$11.58133,892 shs$244.78 million
02/15/2024$11.30$11.88
+5.13%		$11.95$11.13223,301 shs$247.73 million

Related Companies:
This page (NYSE:SPIR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity