Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free ASMIY Stock Alerts
$700.95
+5.61 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+21.90%
3 Month
Performance
+12.66%
6 Month
Performance
+38.22%
Year-To-Date
Performance
+35.01%
1 Year
Performance
+82.76%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ASMIY Stock Chart for Saturday, May, 18, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$695.34$700.95
+0.81%		$710.37$697.5122,944 shs$34.58 billion
05/16/2024$699.38$695.34
-0.58%		$710.86$695.3422,635 shs$34.30 billion
05/15/2024$673.14$699.38
+3.90%		$699.90$681.434,280 shs$34.50 billion
05/14/2024$669.66$673.14
+0.52%		$675.28$665.232,786 shs$33.21 billion
05/13/2024$668.67$669.66
+0.15%		$671.76$660.833,110 shs$33.03 billion
05/10/2024$656.73$668.67
+1.82%		$674.00$667.322,476 shs$32.98 billion
05/09/2024$657.34$656.73
-0.09%		$657.84$650.8729,467 shs$32.39 billion
05/08/2024$669.07$657.34
-1.75%		$667.45$652.6744,257 shs$32.43 billion
05/07/2024$653.30$669.07
+2.41%		$672.77$661.492,708 shs$33.01 billion
05/06/2024$644.80$653.30
+1.32%		$653.31$646.774,324 shs$32.23 billion
05/03/2024$628.01$644.80
+2.67%		$647.00$641.062,187 shs$31.81 billion
05/02/2024$625.76$628.01
+0.36%		$630.23$619.737,319 shs$30.98 billion
05/01/2024$629.71$625.76
-0.63%		$641.13$612.934,663 shs$30.87 billion
04/30/2024$640.78$629.71
-1.73%		$645.85$625.578,580 shs$31.06 billion
04/29/2024$662.63$640.78
-3.30%		$650.66$637.5037,695 shs$31.61 billion
04/26/2024$631.99$662.63
+4.85%		$677.36$568.8038,196 shs$32.69 billion
04/25/2024$629.66$631.99
+0.37%		$631.99$615.463,870 shs$31.18 billion
04/24/2024$602.91$629.66
+4.44%		$638.24$623.734,175 shs$31.06 billion
04/23/2024$552.23$602.91
+9.18%		$620.02$552.344,436 shs$29.74 billion
04/22/2024$553.61$552.23
-0.25%		$558.23$546.245,191 shs$27.24 billion
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion
03/08/2024$657.72$626.60
-4.73%		$646.34$625.323,008 shs$30.91 billion
03/07/2024$629.94$657.72
+4.41%		$661.00$641.183,065 shs$32.45 billion
03/06/2024$612.15$629.94
+2.91%		$634.16$619.783,468 shs$31.07 billion
03/05/2024$631.81$612.15
-3.11%		$627.84$609.503,458 shs$30.20 billion
03/04/2024$621.50$631.81
+1.66%		$639.49$627.7010,286 shs$31.17 billion
03/01/2024$611.63$621.50
+1.61%		$622.57$611.042,960 shs$30.66 billion
02/29/2024$613.45$611.63
-0.30%		$614.00$605.042,609 shs$30.17 billion
02/28/2024$582.00$613.45
+5.40%		$620.93$604.893,258 shs$30.26 billion
02/27/2024$627.81$582.00
-7.30%		$636.62$580.135,311 shs$28.71 billion
02/26/2024$601.41$627.81
+4.39%		$628.56$613.664,454 shs$30.97 billion
02/23/2024$604.00$601.41
-0.43%		$610.11$596.192,903 shs$29.67 billion
02/22/2024$583.00$604.00
+3.60%		$618.83$596.007,699 shs$29.80 billion
02/21/2024$589.36$583.00
-1.08%		$589.65$578.0213,653 shs$28.76 billion
02/20/2024$622.17$589.36
-5.27%		$593.38$582.952,451 shs$29.07 billion
02/19/2024$622.17$622.17$628.62$617.704,900 shs$30.69 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits