Free Trial

Vertiv (VRT) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free VRT Stock Alerts
$95.11
+0.31 (+0.33%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vertiv Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+13.37%
3 Month
Performance
+46.30%
6 Month
Performance
+118.19%
Year-To-Date
Performance
+98.02%
1 Year
Performance
+529.87%
Receive VRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertiv and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

VRT Stock Chart for Tuesday, May, 14, 2024

VRT Chart by TradingView

Vertiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$95.40$94.93
-0.49%		$96.63$93.744.46 million shs$35.54 billion
05/10/2024$97.94$95.41
-2.58%		$100.30$95.028.69 million shs$35.72 billion
05/09/2024$97.67$97.94
+0.28%		$99.44$95.556.89 million shs$36.66 billion
05/08/2024$94.91$97.67
+2.90%		$98.05$94.106.00 million shs$36.56 billion
05/07/2024$97.26$94.91
-2.42%		$97.49$94.855.72 million shs$35.53 billion
05/06/2024$93.01$97.26
+4.57%		$97.28$94.395.63 million shs$36.41 billion
05/03/2024$92.21$92.98
+0.84%		$94.88$92.564.75 million shs$35.52 billion
05/02/2024$88.55$92.21
+4.13%		$92.44$87.366.04 million shs$35.22 billion
05/01/2024$93.01$88.55
-4.79%		$93.00$86.7910.95 million shs$33.82 billion
04/30/2024$94.80$93.01
-1.89%		$95.70$91.3311.00 million shs$35.53 billion
04/29/2024$93.49$94.80
+1.40%		$94.86$91.2014.54 million shs$36.21 billion
04/26/2024$90.35$93.49
+3.48%		$95.32$92.6215.25 million shs$35.71 billion
04/25/2024$84.53$90.35
+6.89%		$92.49$81.9019.95 million shs$34.51 billion
04/24/2024$79.15$84.53
+6.80%		$94.38$81.8428.77 million shs$32.29 billion
04/23/2024$76.05$79.15
+4.08%		$79.78$76.477.36 million shs$30.23 billion
04/22/2024$75.01$76.05
+1.39%		$77.25$72.5810.95 million shs$29.05 billion
04/19/2024$81.01$74.99
-7.43%		$80.15$74.5715.92 million shs$28.64 billion
04/18/2024$81.88$81.01
-1.06%		$84.79$80.036.57 million shs$30.94 billion
04/17/2024$82.31$81.88
-0.52%		$85.13$80.106.14 million shs$31.28 billion
04/16/2024$80.64$82.31
+2.07%		$83.36$79.596.77 million shs$31.44 billion
04/15/2024$83.89$80.64
-3.87%		$86.45$80.347.62 million shs$30.80 billion
04/12/2024$86.32$83.87
-2.84%		$86.74$83.515.87 million shs$32.04 billion
04/11/2024$84.75$86.32
+1.85%		$88.24$84.948.89 million shs$32.97 billion
04/10/2024$81.79$84.75
+3.62%		$85.39$79.318.80 million shs$32.37 billion
04/09/2024$84.16$81.79
-2.81%		$84.37$78.9410.23 million shs$31.24 billion
04/08/2024$85.34$84.16
-1.39%		$86.00$82.256.52 million shs$32.14 billion
04/05/2024$80.69$85.34
+5.76%		$85.41$81.807.97 million shs$32.60 billion
04/04/2024$85.42$80.69
-5.54%		$88.70$80.5811.36 million shs$30.82 billion
04/03/2024$80.77$85.42
+5.76%		$85.82$79.808.01 million shs$32.63 billion
04/02/2024$80.40$80.77
+0.46%		$81.28$77.166.91 million shs$30.85 billion
04/01/2024$81.67$80.40
-1.56%		$82.84$79.576.37 million shs$30.71 billion
03/29/2024$81.66$81.67
+0.01%		$82.96$80.605.08 million shs$31.20 billion
03/28/2024$81.01$81.66
+0.80%		$82.96$80.735.07 million shs$31.19 billion
03/27/2024$82.67$81.01
-2.01%		$83.28$78.527.38 million shs$30.94 billion
03/26/2024$81.97$82.67
+0.85%		$86.60$82.168.36 million shs$31.58 billion
03/25/2024$82.50$81.97
-0.64%		$83.23$80.927.09 million shs$31.31 billion
03/22/2024$82.11$82.46
+0.43%		$84.01$81.546.33 million shs$31.50 billion
03/21/2024$77.84$82.11
+5.48%		$84.74$81.1310.99 million shs$31.36 billion
03/20/2024$77.07$77.84
+1.00%		$78.58$75.436.20 million shs$29.73 billion
03/19/2024$77.14$77.07
-0.09%		$77.28$72.9112.53 million shs$29.44 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$74.16$77.14
+4.02%		$79.66$75.5712.51 million shs$29.47 billion
03/15/2024$73.98$74.16
+0.24%		$75.46$72.678.13 million shs$28.33 billion
03/14/2024$73.37$73.98
+0.83%		$76.27$73.309.81 million shs$28.26 billion
03/13/2024$72.30$73.37
+1.48%		$74.64$71.548.81 million shs$28.03 billion
03/12/2024$67.01$72.30
+7.89%		$72.59$68.357.41 million shs$27.62 billion
03/11/2024$69.37$67.01
-3.40%		$68.26$65.8911.75 million shs$25.60 billion
03/08/2024$72.09$69.36
-3.79%		$74.41$69.017.60 million shs$26.49 billion
03/07/2024$71.99$72.09
+0.14%		$72.57$70.755.39 million shs$27.50 billion
03/06/2024$69.98$71.99
+2.87%		$73.58$70.745.82 million shs$27.50 billion
03/05/2024$71.71$69.98
-2.41%		$71.92$68.736.30 million shs$26.73 billion
03/04/2024$70.57$71.71
+1.62%		$73.50$71.719.06 million shs$27.39 billion
03/01/2024$67.59$70.57
+4.41%		$71.14$68.387.70 million shs$26.92 billion
02/29/2024$66.09$67.59
+2.27%		$68.22$66.456.75 million shs$25.78 billion
02/28/2024$66.27$66.09
-0.27%		$67.56$65.535.41 million shs$25.21 billion
02/27/2024$66.31$66.27
-0.06%		$68.80$66.268.55 million shs$25.28 billion
02/26/2024$62.70$66.31
+5.76%		$66.90$63.227.03 million shs$25.29 billion
02/23/2024$62.92$62.70
-0.35%		$64.51$61.255.90 million shs$23.92 billion
02/22/2024$58.57$62.92
+7.43%		$64.50$61.6911.65 million shs$24.00 billion
02/21/2024$62.02$58.57
-5.56%		$61.59$55.0021.40 million shs$22.34 billion
02/20/2024$62.97$62.02
-1.52%		$62.54$60.089.53 million shs$23.66 billion
02/19/2024$62.97$62.97$65.00$62.358.07 million shs$24.02 billion
02/16/2024$62.84$63.01
+0.27%		$65.00$62.358.06 million shs$24.03 billion
02/15/2024$65.01$62.84
-3.34%		$65.56$61.989.54 million shs$23.97 billion
02/14/2024$62.54$65.01
+3.95%		$65.20$63.077.56 million shs$24.80 billion
02/13/2024$61.33$62.54
+1.97%		$63.12$57.1310.34 million shs$23.86 billion

Related Companies:
This page (NYSE:VRT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange