Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ANNSF Stock Alerts
$196.92
-1.49 (-0.75%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Aena S.M.E. Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+6.22%
3 Month
Performance
+9.31%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+18.65%
Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

ANNSF Stock Chart for Friday, May, 17, 2024

ANNSF Chart by TradingView

Aena S.M.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$198.41$196.92
-0.75%		$197.48$196.92129 shs$0.00
05/15/2024$195.29$198.41
+1.60%		$198.41$196.60354 shs$0.00
05/14/2024$192.05$195.29
+1.69%		$195.29$195.2922 shs$0.00
05/13/2024$189.46$192.05
+1.36%		$192.05$192.052 shs$0.00
05/10/2024$187.62$189.46
+0.98%		$189.46$189.463 shs$0.00
05/09/2024$188.22$187.62
-0.32%		$187.62$187.6218 shs$0.00
05/08/2024$186.71$188.22
+0.81%		$188.22$187.60368 shs$0.00
05/07/2024$186.79$186.71
-0.05%		$187.00$186.7112 shs$0.00
05/06/2024$187.09$186.79
-0.16%		$186.79$186.3617 shs$0.00
05/03/2024$194.07$187.09
-3.60%		$187.09$187.091,301 shs$0.00
05/02/2024$182.87$194.07
+6.13%		$194.07$193.869 shs$0.00
05/01/2024$182.87$182.87$185.00$182.87267 shs$0.00
04/30/2024$188.59$182.87
-3.04%		$185.00$182.87267 shs$0.00
04/29/2024$188.38$188.59
+0.11%		$188.59$188.583 shs$0.00
04/26/2024$187.65$188.38
+0.39%		$188.38$188.3845 shs$0.00
04/25/2024$188.02$187.65
-0.20%		$187.65$187.658 shs$0.00
04/24/2024$188.17$188.02
-0.08%		$188.02$188.022 shs$0.00
04/23/2024$184.30$188.17
+2.10%		$188.17$188.1737 shs$0.00
04/22/2024$184.20$184.30
+0.05%		$184.30$184.301 shs$0.00
04/19/2024$184.74$184.20
-0.29%		$184.23$184.20116 shs$0.00
04/18/2024$185.40$184.74
-0.35%		$186.53$184.743 shs$0.00
04/17/2024$183.63$185.40
+0.96%		$185.40$184.9337 shs$0.00
04/16/2024$184.20$183.63
-0.31%		$183.63$183.2054 shs$0.00
04/15/2024$183.77$184.20
+0.23%		$184.45$184.2020 shs$0.00
04/12/2024$187.29$183.77
-1.88%		$184.95$183.77332 shs$0.00
04/11/2024$190.84$187.29
-1.86%		$187.29$187.29280 shs$0.00
04/10/2024$193.51$190.84
-1.38%		$190.84$190.63286 shs$0.00
04/09/2024$193.51$193.51$194.02$193.4637 shs$0.00
04/08/2024$194.29$193.51
-0.40%		$193.51$192.9637 shs$0.00
04/05/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/04/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/03/2024$194.14$195.00
+0.44%		$195.00$195.0067 shs$0.00
04/02/2024$197.01$194.14
-1.46%		$194.14$194.141 shs$0.00
04/01/2024$196.45$197.01
+0.29%		$197.01$197.0049 shs$0.00
03/29/2024$196.45$196.45$196.47$196.4522 shs$0.00
03/28/2024$195.50$196.45
+0.48%		$196.47$196.4522 shs$0.00
03/27/2024$195.02$195.50
+0.25%		$197.05$195.50703 shs$0.00
03/26/2024$194.29$195.02
+0.38%		$195.97$195.0223 shs$0.00
03/25/2024$192.40$194.29
+0.98%		$195.06$193.60113 shs$0.00
03/21/2024$192.40$192.40$192.40$192.40140 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/20/2024$191.35$192.40
+0.55%		$192.40$192.40140 shs$0.00
03/19/2024$191.45$191.35
-0.05%		$191.35$191.3519 shs$0.00
03/18/2024$194.66$191.45
-1.65%		$191.66$191.4574 shs$0.00
03/15/2024$195.70$194.66
-0.53%		$194.66$194.2030 shs$0.00
03/14/2024$199.14$195.70
-1.72%		$196.33$195.58106 shs$0.00
03/13/2024$197.60$199.14
+0.78%		$200.09$199.0456 shs$0.00
03/12/2024$195.26$197.60
+1.20%		$197.60$197.4029 shs$0.00
03/11/2024$196.01$195.26
-0.38%		$195.26$195.2552 shs$0.00
03/08/2024$192.93$196.01
+1.59%		$197.67$196.0152 shs$0.00
03/07/2024$192.93$192.93$192.93$192.9330 shs$0.00
03/06/2024$192.02$192.93
+0.47%		$192.93$192.9330 shs$0.00
03/05/2024$192.02$192.02$192.02$191.7159 shs$0.00
03/04/2024$189.76$192.02
+1.19%		$192.02$191.7159 shs$0.00
03/01/2024$189.02$189.76
+0.39%		$189.76$186.4624 shs$0.00
02/29/2024$191.06$189.02
-1.07%		$189.79$189.024 shs$0.00
02/28/2024$187.92$191.06
+1.67%		$191.06$191.0620 shs$0.00
02/27/2024$191.36$187.92
-1.79%		$187.92$187.9218 shs$0.00
02/26/2024$190.80$191.36
+0.29%		$191.70$191.3630 shs$0.00
02/23/2024$186.05$190.80
+2.55%		$190.80$190.1913 shs$0.00
02/22/2024$185.32$186.05
+0.39%		$187.37$186.05488 shs$0.00
02/21/2024$183.92$185.32
+0.76%		$186.15$185.32794 shs$0.00
02/20/2024$180.14$183.92
+2.10%		$184.70$183.9211 shs$0.00
02/19/2024$180.14$180.14$180.14$179.65100 shs$0.00
02/16/2024$179.97$180.14
+0.10%		$180.14$179.6536 shs$0.00

Related Companies:
This page (OTCMKTS:ANNSF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press