Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ANYYY Stock Alerts
$19.59
-0.20 (-1.01%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividend

Aena S.M.E. Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+5.66%
3 Month
Performance
+7.11%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+19.31%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ANYYY Stock Chart for Friday, May, 17, 2024

ANYYY Chart by TradingView

Aena S.M.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.79$19.59
-1.01%		$19.99$19.4612,646 shs$0.00
05/15/2024$19.76$19.79
+0.15%		$19.94$19.4017,038 shs$0.00
05/14/2024$19.12$19.76
+3.35%		$19.86$19.4650,007 shs$0.00
05/13/2024$18.71$19.12
+2.19%		$19.66$18.7821,065 shs$0.00
05/10/2024$18.65$18.71
+0.32%		$19.03$18.5812,584 shs$0.00
05/09/2024$18.77$18.65
-0.61%		$18.95$18.3425,844 shs$0.00
05/08/2024$18.60$18.77
+0.89%		$19.00$18.4318,322 shs$0.00
05/07/2024$18.88$18.60
-1.48%		$19.00$18.4016,702 shs$0.00
05/06/2024$18.87$18.88
+0.05%		$19.39$18.0618,499 shs$0.00
05/03/2024$19.38$18.87
-2.63%		$19.00$18.2740,360 shs$0.00
05/02/2024$18.55$19.38
+4.50%		$19.38$18.8819,178 shs$0.00
05/01/2024$18.83$18.55
-1.51%		$18.84$18.2614,670 shs$0.00
04/30/2024$18.90$18.83
-0.37%		$19.09$18.2226,156 shs$0.00
04/29/2024$18.90$18.90$19.36$18.5722,937 shs$0.00
04/26/2024$18.72$18.90
+0.96%		$20.03$18.0319,067 shs$0.00
04/25/2024$18.82$18.72
-0.53%		$18.92$18.5612,313 shs$0.00
04/24/2024$18.44$18.82
+2.06%		$18.92$18.3519,516 shs$0.00
04/23/2024$18.20$18.44
+1.32%		$19.22$18.4420,577 shs$0.00
04/22/2024$19.30$18.20
-5.70%		$18.83$18.1416,435 shs$0.00
04/19/2024$18.39$19.30
+4.93%		$19.30$18.0518,720 shs$0.00
04/18/2024$18.54$18.39
-0.79%		$18.98$18.3015,868 shs$0.00
04/17/2024$18.87$18.54
-1.75%		$19.01$18.3023,255 shs$0.00
04/16/2024$18.26$18.87
+3.36%		$18.87$18.0622,911 shs$0.00
04/15/2024$18.27$18.26
-0.08%		$18.52$18.1915,110 shs$0.00
04/12/2024$18.48$18.27
-1.15%		$18.94$18.278,852 shs$0.00
04/11/2024$19.05$18.48
-2.95%		$18.74$18.2614,298 shs$0.00
04/10/2024$19.47$19.05
-2.17%		$19.89$18.5112,464 shs$0.00
04/09/2024$19.47$19.47$19.96$19.0713,954 shs$0.00
04/08/2024$19.25$19.47
+1.13%		$19.81$19.0013,954 shs$0.00
04/05/2024$19.25$19.25$19.41$18.7512,849 shs$0.00
04/04/2024$19.34$19.25
-0.47%		$19.97$19.2012,849 shs$0.00
04/03/2024$19.34$19.34$19.93$19.119,339 shs$0.00
04/02/2024$19.54$19.34
-1.02%		$19.59$19.219,302 shs$0.00
04/01/2024$19.65$19.54
-0.56%		$19.72$18.6115,568 shs$0.00
03/29/2024$19.65$19.65$20.15$19.4514,371 shs$0.00
03/28/2024$19.19$19.65
+2.40%		$20.15$19.4514,371 shs$0.00
03/27/2024$19.78$19.19
-2.98%		$19.99$19.1868,139 shs$0.00
03/26/2024$19.40$19.78
+1.99%		$19.99$19.4915,966 shs$0.00
03/25/2024$19.73$19.40
-1.70%		$19.98$19.1015,246 shs$0.00
03/22/2024$19.75$19.73
-0.10%		$20.03$19.2941,127 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$19.55$19.75
+1.02%		$19.97$19.1910,662 shs$0.00
03/20/2024$19.20$19.55
+1.82%		$19.77$18.8828,807 shs$0.00
03/19/2024$19.03$19.20
+0.89%		$19.48$18.9813,175 shs$0.00
03/18/2024$20.00$19.03
-4.85%		$19.80$19.0313,369 shs$0.00
03/15/2024$19.55$19.56
+0.05%		$20.00$19.2225,158 shs$0.00
03/14/2024$19.84$19.55
-1.44%		$20.00$19.5122,633 shs$0.00
03/13/2024$19.75$19.84
+0.43%		$19.98$19.7045,861 shs$0.00
03/12/2024$19.77$19.75
-0.09%		$20.00$19.4518,004 shs$0.00
03/11/2024$19.51$19.77
+1.32%		$19.86$19.259,962 shs$0.00
03/08/2024$19.65$19.51
-0.71%		$20.00$19.4016,015 shs$0.00
03/07/2024$19.51$19.65
+0.74%		$19.65$18.8813,268 shs$0.00
03/06/2024$19.03$19.51
+2.50%		$19.74$19.0222,378 shs$0.00
03/05/2024$18.99$19.03
+0.24%		$19.79$18.9515,757 shs$0.00
03/04/2024$18.94$18.99
+0.24%		$19.48$18.7231,023 shs$0.00
03/01/2024$18.97$18.94
-0.16%		$19.11$18.4957,352 shs$0.00
02/29/2024$18.64$18.97
+1.77%		$19.11$18.6315,355 shs$0.00
02/28/2024$18.79$18.64
-0.80%		$19.10$18.6425,762 shs$0.00
02/27/2024$19.08$18.79
-1.54%		$19.08$18.5022,672 shs$0.00
02/26/2024$18.95$19.08
+0.73%		$19.52$19.0012,012 shs$0.00
02/23/2024$18.79$18.95
+0.82%		$19.55$18.7312,098 shs$0.00
02/22/2024$18.52$18.79
+1.49%		$19.19$18.1012,489 shs$0.00
02/21/2024$18.33$18.52
+1.01%		$19.08$18.4210,805 shs$0.00
02/20/2024$18.29$18.33
+0.22%		$18.92$18.3219,208 shs$0.00
02/19/2024$18.29$18.29$18.47$17.6422,200 shs$0.00
02/16/2024$17.98$18.29
+1.74%		$18.47$17.6422,267 shs$0.00

Related Companies:
This page (OTC:ANYYY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity