Free Trial

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free JFBC Stock Alerts
$17.55
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Jeffersonville Bancorp Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+0.06%
3 Month
Performance
-5.39%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+7.67%
Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JFBC Stock Chart for Saturday, May, 4, 2024

JFBC Chart by TradingView

Jeffersonville Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$18.10$18.10$18.10$18.10736 shs$0.00
04/29/2024$18.10$18.10$18.10$17.99700 shs$0.00
04/26/2024$17.79$18.10
+1.74%		$18.10$17.99736 shs$0.00
04/25/2024$17.79$17.79$17.99$17.505,242 shs$75.25 million
04/24/2024$17.79$17.79$17.79$16.655,242 shs$0.00
04/23/2024$17.79$17.79$17.79$16.655,242 shs$0.00
04/22/2024$17.50$17.79
+1.66%		$17.79$16.655,242 shs$0.00
04/19/2024$17.70$17.50
-1.13%		$17.55$17.502,703 shs$0.00
04/18/2024$17.71$17.70
-0.06%		$17.70$17.70139 shs$0.00
04/17/2024$17.66$17.71
+0.28%		$18.00$17.71371 shs$0.00
04/16/2024$18.00$17.66
-1.89%		$17.68$17.66250 shs$0.00
04/15/2024$18.00$18.00$18.00$18.0012 shs$0.00
04/12/2024$18.00$18.00$18.00$18.004,800 shs$0.00
04/10/2024$18.50$18.00
-2.70%		$18.00$17.654,800 shs$76.14 million
04/09/2024$18.50$18.50$18.50$18.5025 shs$0.00
04/08/2024$18.50$18.50$18.50$18.50300 shs$0.00
04/05/2024$17.54$18.50
+5.47%		$18.55$18.50300 shs$0.00
04/04/2024$17.54$17.54$17.54$17.546 shs$0.00
04/01/2024$17.54$17.54$18.75$17.542,200 shs$0.00
03/29/2024$17.54$17.54$18.75$17.542,276 shs$0.00
03/28/2024$19.05$17.54
-7.93%		$18.75$17.542,276 shs$0.00
03/27/2024$19.25$19.05
-1.04%		$19.05$18.751,501 shs$0.00
03/26/2024$19.25$19.25$19.25$19.00900 shs$0.00
03/25/2024$19.53$19.25
-1.44%		$19.25$19.00900 shs$81.43 million
03/22/2024$19.53$19.53$19.70$19.401,251 shs$0.00
03/21/2024$19.50$19.53
+0.16%		$19.70$19.401,251 shs$0.00
03/20/2024$19.45$19.50
+0.26%		$19.50$19.50510 shs$82.49 million
03/19/2024$19.50$19.45
-0.26%		$19.89$19.452,080 shs$0.00
03/18/2024$19.35$19.50
+0.78%		$19.50$19.50109 shs$0.00
03/15/2024$18.90$19.35
+2.36%		$19.35$19.001,534 shs$81.85 million
03/14/2024$19.35$18.90
-2.31%		$18.90$18.90111 shs$0.00
03/13/2024$19.35$19.35$19.35$19.3510 shs$0.00
03/12/2024$17.66$19.35
+9.57%		$19.35$18.921,200 shs$0.00
03/11/2024$17.65$17.66
+0.06%		$17.66$17.66116 shs$0.00
03/08/2024$18.94$17.65
-6.81%		$17.65$17.65667 shs$0.00
03/07/2024$18.94$18.94$19.00$18.941,748 shs$0.00
03/06/2024$18.99$18.94
-0.26%		$19.00$18.941,748 shs$80.12 million
03/05/2024$18.00$18.99
+5.50%		$18.99$18.99310 shs$0.00
03/04/2024$18.21$18.00
-1.15%		$19.49$18.00720 shs$0.00
03/01/2024$17.50$17.50$17.99$17.501,221 shs$74.03 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/29/2024$17.90$17.50
-2.23%		$17.99$17.50221 shs$0.00
02/28/2024$17.90$17.90$17.90$17.89628 shs$0.00
02/27/2024$17.89$17.90
+0.06%		$17.90$17.89628 shs$0.00
02/26/2024$17.89$17.89$17.89$17.89560 shs$0.00
02/23/2024$17.21$17.89
+3.95%		$17.89$17.491,116 shs$0.00
02/22/2024$17.05$17.21
+0.94%		$17.35$17.103,085 shs$0.00
02/21/2024$17.05$17.05$17.25$17.053,431 shs$72.12 million
02/20/2024$17.00$17.05
+0.29%		$17.25$17.053,431 shs$0.00
02/19/2024$17.00$17.00$17.00$17.003 shs$0.00
02/16/2024$17.00$17.00$17.10$16.903,234 shs$0.00
02/15/2024$17.21$17.00
-1.22%		$17.10$16.903,234 shs$0.00
02/14/2024$17.06$17.21
+0.88%		$17.21$17.213,456 shs$0.00
02/13/2024$17.06$17.06$17.06$17.063 shs$0.00
02/12/2024$17.00$17.06
+0.35%		$17.17$17.06400 shs$0.00
02/09/2024$17.00$17.00$17.17$16.76647 shs$0.00
02/08/2024$17.99$17.00
-5.50%		$17.36$16.605,374 shs$0.00
02/07/2024$17.99$17.99$17.99$17.99106 shs$0.00
02/06/2024$17.80$17.99
+1.07%		$17.99$17.99106 shs$76.10 million
02/05/2024$18.55$17.80
-4.04%		$19.99$17.804,270 shs$0.00

Related Companies:
This page (OTCMKTS:JFBC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals