Free Trial

Air France-KLM (AFLYY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free AFLYY Stock Alerts
$1.12
+0.04 (+3.70%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Air France-KLM Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+1.82%
3 Month
Performance
-15.17%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-36.36%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AFLYY Stock Chart for Thursday, May, 2, 2024

AFLYY Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.08$1.12
+3.70%		$1.12$1.0412,493 shs$719.75 million
04/30/2024$1.10$1.08
-1.82%		$1.13$1.058,863 shs$694.04 million
04/29/2024$1.08$1.10
+2.33%		$1.13$1.0814,251 shs$706.89 million
04/26/2024$1.06$1.08
+1.42%		$1.12$1.0553,414 shs$690.83 million
04/25/2024$1.06$1.06$1.07$1.0537,731 shs$681.19 million
04/24/2024$1.07$1.06
-1.35%		$1.10$1.0618,987 shs$681.19 million
04/23/2024$1.12$1.07
-4.06%		$1.09$1.0610,039 shs$690.51 million
04/22/2024$1.08$1.12
+3.70%		$1.12$1.1017,586 shs$719.75 million
04/19/2024$1.06$1.08
+1.89%		$1.15$1.0611,518 shs$694.05 million
04/18/2024$1.06$1.06$1.08$1.0512,884 shs$681.19 million
04/17/2024$1.01$1.06
+4.95%		$1.06$1.0046,686 shs$681.19 million
04/16/2024$1.01$1.01$1.04$1.0067,155 shs$649.06 million
04/15/2024$1.02$1.01
-1.17%		$1.04$1.0152,015 shs$649.06 million
04/12/2024$1.09$1.02
-6.24%		$1.09$1.01190,240 shs$656.77 million
04/11/2024$1.09$1.09
-0.01%		$1.13$1.0915,132 shs$700.47 million
04/10/2024$1.10$1.09
-0.90%		$1.16$1.0617,346 shs$700.53 million
04/09/2024$1.10$1.10$1.11$1.0984,434 shs$706.89 million
04/08/2024$1.10$1.10
+0.05%		$1.12$1.0784,434 shs$706.89 million
04/05/2024$1.10$1.10$1.10$1.0539,817 shs$706.58 million
04/04/2024$1.10$1.10
+0.41%		$1.10$1.0539,817 shs$706.57 million
04/03/2024$1.10$1.10
-0.45%		$1.10$1.084,094 shs$703.68 million
04/02/2024$1.12$1.10
-1.79%		$1.10$1.0640,435 shs$706.89 million
04/01/2024$1.13$1.12
-0.44%		$1.16$1.1113,944 shs$719.75 million
03/29/2024$1.13$1.13$1.13$1.0832,216 shs$722.96 million
03/28/2024$1.12$1.13
+0.45%		$1.13$1.0832,216 shs$722.96 million
03/27/2024$1.11$1.12
+0.90%		$1.13$1.1128,792 shs$719.75 million
03/26/2024$1.08$1.11
+2.78%		$1.11$1.0829,286 shs$713.32 million
03/25/2024$1.09$1.08
-0.94%		$1.12$1.04117,817 shs$694.04 million
03/22/2024$1.10$1.09
-0.70%		$1.13$1.0921,176 shs$700.66 million
03/21/2024$1.10$1.10$1.13$1.0931,855 shs$705.61 million
03/20/2024$1.10$1.10
+0.27%		$1.11$1.0331,855 shs$705.61 million
03/19/2024$1.09$1.10
+0.46%		$1.11$1.0752,123 shs$703.68 million
03/18/2024$1.11$1.09
-1.80%		$1.12$1.094,240 shs$700.47 million
03/15/2024$1.10$1.11
+0.91%		$1.12$1.0931,674 shs$713.32 million
03/14/2024$1.17$1.10
-5.98%		$1.15$1.10211,078 shs$706.89 million
03/13/2024$1.15$1.17
+1.74%		$1.19$1.11148,024 shs$751.88 million
03/12/2024$1.16$1.15
-0.86%		$1.19$1.1237,168 shs$739.02 million
03/11/2024$1.12$1.16
+3.57%		$1.16$1.10132,186 shs$745.45 million
03/08/2024$1.13$1.12
-0.88%		$1.14$1.1047,289 shs$719.75 million
03/07/2024$1.11$1.13
+1.80%		$1.15$1.1128,400 shs$726.17 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$1.10$1.11
+0.93%		$1.14$1.10137,398 shs$713.32 million
03/05/2024$1.13$1.10
-2.67%		$1.12$1.08137,599 shs$706.76 million
03/04/2024$1.17$1.13
-3.42%		$1.15$1.08108,723 shs$726.17 million
03/01/2024$1.21$1.17
-3.31%		$1.19$1.15171,576 shs$751.88 million
02/29/2024$1.27$1.21
-4.72%		$1.24$1.17261,956 shs$777.58 million
02/28/2024$1.30$1.27
-2.31%		$1.28$1.2422,403 shs$816.14 million
02/27/2024$1.27$1.30
+2.36%		$1.31$1.2754,695 shs$835.42 million
02/26/2024$1.29$1.27
-1.53%		$1.30$1.24129,829 shs$816.14 million
02/23/2024$1.27$1.29
+1.55%		$1.30$1.2631,963 shs$828.80 million
02/22/2024$1.24$1.27
+2.42%		$1.31$1.2229,918 shs$816.14 million
02/21/2024$1.24$1.24$1.25$1.248,724 shs$796.87 million
02/20/2024$1.22$1.24
+1.64%		$1.24$1.2048,691 shs$796.86 million
02/19/2024$1.22$1.22$1.25$1.1941,800 shs$784.01 million
02/16/2024$1.24$1.22
-1.61%		$1.25$1.1941,828 shs$784.01 million
02/15/2024$1.26$1.24
-1.56%		$1.27$1.2435,861 shs$796.86 million
02/14/2024$1.20$1.26
+4.94%		$1.26$1.227,349 shs$809.52 million
02/13/2024$1.25$1.20
-3.96%		$1.26$1.2050,143 shs$771.41 million
02/12/2024$1.25$1.25
+0.34%		$1.29$1.2451,941 shs$803.22 million
02/09/2024$1.27$1.25
-1.91%		$1.29$1.23106,526 shs$800.52 million
02/08/2024$1.28$1.27
-0.78%		$1.32$1.2743,153 shs$816.14 million
02/07/2024$1.31$1.28
-2.33%		$1.31$1.2759,388 shs$822.57 million
02/06/2024$1.31$1.31
+0.20%		$1.33$1.281,996 shs$842.24 million
02/05/2024$1.32$1.31
-0.93%		$1.35$1.2942,963 shs$840.56 million
02/02/2024$1.34$1.32
-1.47%		$1.37$1.324,312 shs$848.46 million
02/01/2024$1.32$1.34
+1.52%		$1.34$1.299,657 shs$848.28 million

Related Companies:
This page (OTCMKTS:AFLYY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society