Hawaiian (HA) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free HA Stock Alerts $12.51 -0.05 (-0.40%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hawaiian Stock Price Performance5 Day Performance+0.81%1 Month Performance-4.79%3 Month Performance-10.71%6 Month Performance+176.16%Year-To-Date Performance-11.90%1 Year Performance+61.84% Receive HA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawaiian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. HA Stock Chart for Saturday, May, 4, 2024 HA Chart by TradingView Hawaiian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$12.56$12.51-0.40%$12.71$12.48458,411 shs$648.64 million05/02/2024$12.68$12.56-0.95%$12.80$12.51816,119 shs$651.24 million05/01/2024$12.70$12.68-0.16%$12.97$12.51604,293 shs$657.46 million04/30/2024$12.41$12.70+2.34%$12.81$12.31716,437 shs$658.50 million04/29/2024$12.27$12.41+1.14%$12.43$12.17817,320 shs$643.46 million04/26/2024$12.12$12.27+1.24%$12.30$12.01768,389 shs$636.20 million Get the Latest News and Ratings for HA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hawaiian and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$12.42$12.12-2.42%$12.45$12.091.11 million shs$628.42 million04/24/2024$12.90$12.42-3.72%$12.63$12.011.47 million shs$643.98 million04/23/2024$12.97$12.90-0.54%$13.03$12.87496,827 shs$668.87 million04/22/2024$12.95$12.97+0.15%$13.04$12.82400,430 shs$672.49 million04/19/2024$12.99$12.95-0.31%$13.08$12.87359,395 shs$671.46 million04/18/2024$13.25$12.99-1.96%$13.45$12.512.28 million shs$673.53 million04/17/2024$13.25$13.25$13.49$13.25516,868 shs$687.01 million04/16/2024$13.27$13.25-0.15%$13.35$13.10247,301 shs$687.01 million04/15/2024$13.01$13.27+2.00%$13.29$13.07458,638 shs$688.04 million04/12/2024$13.20$13.01-1.44%$13.21$12.80811,164 shs$674.57 million04/11/2024$13.07$13.20+0.99%$13.35$13.02712,251 shs$684.41 million04/10/2024$13.20$13.07-0.98%$13.32$13.05711,254 shs$677.67 million04/09/2024$13.29$13.20-0.68%$13.34$13.13318,115 shs$684.42 million04/08/2024$13.14$13.29+1.14%$13.42$13.12435,795 shs$689.09 million04/05/2024$13.14$13.14$13.22$13.05287,021 shs$681.31 million04/04/2024$13.33$13.14-1.43%$13.54$13.10519,669 shs$681.05 million04/03/2024$13.31$13.33+0.15%$13.48$13.17514,002 shs$690.89 million04/02/2024$13.32$13.31-0.08%$13.35$13.10659,284 shs$689.86 million04/01/2024$13.33$13.32-0.08%$13.39$13.20503,820 shs$690.38 million03/29/2024$13.33$13.33$13.66$13.30611,731 shs$690.89 million03/28/2024$13.32$13.33+0.08%$13.66$13.30567,495 shs$690.89 million03/27/2024$13.30$13.32+0.15%$13.51$13.201.01 million shs$690.38 million03/26/2024$13.53$13.30-1.70%$13.60$13.23623,850 shs$689.34 million03/25/2024$13.27$13.53+1.96%$13.55$13.23527,375 shs$687.72 million03/22/2024$13.54$13.27-1.99%$13.54$13.20620,277 shs$687.78 million03/21/2024$13.85$13.54-2.24%$13.87$13.49690,150 shs$701.78 million03/20/2024$13.44$13.85+3.05%$13.87$13.35747,425 shs$717.85 million03/19/2024$13.58$13.44-1.03%$13.64$13.301.04 million shs$696.60 million03/18/2024$13.73$13.58-1.09%$13.99$13.56605,656 shs$703.85 million03/15/2024$13.73$13.73$13.83$13.58851,127 shs$711.63 million03/14/2024$13.73$13.73$13.76$13.62481,767 shs$711.63 million03/13/2024$13.77$13.73-0.29%$13.77$13.66788,582 shs$711.63 million03/12/2024$13.82$13.77-0.36%$13.86$13.72931,632 shs$713.70 million03/11/2024$13.85$13.82-0.22%$13.88$13.75699,613 shs$716.22 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$13.90$13.85-0.36%$13.98$13.81607,878 shs$717.85 million03/07/2024$13.96$13.90-0.43%$13.99$13.90544,248 shs$720.44 million03/06/2024$14.03$13.96-0.50%$14.10$13.96925,810 shs$723.55 million03/05/2024$14.07$14.03-0.28%$14.29$13.99658,362 shs$727.18 million03/04/2024$14.06$14.07+0.07%$14.16$13.98992,933 shs$729.25 million03/01/2024$14.11$14.06-0.35%$14.10$13.97474,821 shs$728.73 million02/29/2024$13.95$14.11+1.15%$14.16$13.98867,082 shs$731.32 million02/28/2024$13.99$13.95-0.29%$13.97$13.93494,814 shs$723.03 million02/27/2024$13.91$13.99+0.58%$14.05$13.92493,012 shs$725.10 million02/26/2024$13.98$13.91-0.50%$14.04$13.89501,127 shs$720.89 million02/23/2024$13.97$13.98+0.07%$14.10$13.91868,948 shs$724.58 million02/22/2024$14.04$13.97-0.50%$14.23$13.951.00 million shs$724.07 million02/21/2024$13.95$14.04+0.65%$14.24$13.85768,018 shs$727.69 million02/20/2024$14.00$13.95-0.36%$14.03$13.91681,895 shs$723.03 million02/19/2024$14.00$14.00$14.06$13.98576,600 shs$725.62 million02/16/2024$14.15$14.00-1.06%$14.07$13.98576,644 shs$722.82 million02/15/2024$14.02$14.15+0.93%$14.22$14.02951,129 shs$730.56 million02/14/2024$13.91$14.02+0.79%$14.14$13.94541,504 shs$723.85 million02/13/2024$14.05$13.91-1.00%$14.19$13.811.00 million shs$718.17 million02/12/2024$14.09$14.05-0.28%$14.25$14.00898,002 shs$725.40 million02/09/2024$14.02$14.09+0.50%$14.17$13.90544,143 shs$727.47 million02/08/2024$14.00$14.02+0.14%$14.23$13.75846,796 shs$723.85 million02/07/2024$14.08$14.00-0.57%$14.15$13.93557,330 shs$722.82 million02/06/2024$13.96$14.08+0.86%$14.20$13.91794,368 shs$726.95 million02/05/2024$14.01$13.96-0.36%$14.06$13.85617,131 shs$720.76 million Related Companies: ALGT Stock Chart MESA Stock Chart JBLU Stock Chart SNCY Stock Chart SAVE Stock Chart ULCC Stock Chart AZUL Stock Chart TK Stock Chart ASC Stock Chart EGLE Stock Chart Receive HA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hawaiian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HA) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawaiian Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.