Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ZLDPF Stock Alerts
$87.55
-3.60 (-3.95%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
+4.13%
3 Month
Performance
+24.11%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.32%
1 Year
Performance
+132.29%
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ZLDPF Stock Chart for Monday, May, 20, 2024

ZLDPF Chart by TradingView

Zealand Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.15$87.55
-3.95%		$87.75$87.551,114 shs$4.51 billion
05/16/2024$95.30$91.15
-4.36%		$91.18$89.612,582 shs$4.70 billion
05/15/2024$92.75$95.30
+2.75%		$95.90$94.501,147 shs$4.91 billion
05/14/2024$89.75$92.75
+3.34%		$92.75$91.251,502 shs$4.78 billion
05/13/2024$94.80$89.75
-5.33%		$92.32$89.751,374 shs$4.62 billion
05/10/2024$92.70$94.80
+2.27%		$94.80$94.80165 shs$4.88 billion
05/09/2024$95.00$92.70
-2.42%		$92.70$92.70320 shs$4.78 billion
05/08/2024$96.37$95.00
-1.42%		$95.50$94.90315 shs$4.89 billion
05/07/2024$89.61$96.37
+7.54%		$96.37$94.101,159 shs$4.96 billion
05/06/2024$89.50$89.61
+0.12%		$89.61$89.61122 shs$4.62 billion
05/03/2024$89.29$89.50
+0.24%		$90.08$89.50457 shs$4.61 billion
05/02/2024$87.66$89.29
+1.85%		$90.31$89.29297 shs$4.60 billion
05/01/2024$91.65$87.66
-4.35%		$91.20$87.661,297 shs$4.52 billion
04/30/2024$86.25$91.65
+6.26%		$91.65$90.95290 shs$4.72 billion
04/29/2024$86.77$86.25
-0.60%		$88.13$86.25706 shs$4.44 billion
04/26/2024$86.17$86.77
+0.70%		$86.77$86.77290 shs$4.47 billion
04/25/2024$87.23$86.17
-1.22%		$87.26$86.17996 shs$4.44 billion
04/24/2024$86.08$87.23
+1.34%		$87.23$87.23227 shs$4.49 billion
04/23/2024$80.86$86.08
+6.46%		$86.08$85.821,191 shs$4.43 billion
04/22/2024$84.08$80.86
-3.83%		$82.39$80.862,066 shs$4.17 billion
04/19/2024$86.75$84.08
-3.08%		$84.08$84.081,226 shs$4.33 billion
04/18/2024$86.75$86.75$86.75$86.101,915 shs$4.47 billion
04/17/2024$86.00$86.75
+0.87%		$86.75$86.101,915 shs$4.47 billion
04/16/2024$84.19$86.00
+2.15%		$86.00$86.00243 shs$4.43 billion
04/15/2024$83.00$84.19
+1.43%		$84.69$83.911,825 shs$4.34 billion
04/12/2024$85.09$83.00
-2.46%		$85.25$82.942,546 shs$4.28 billion
04/11/2024$88.26$85.09
-3.59%		$85.25$85.001,607 shs$4.38 billion
04/10/2024$90.80$88.26
-2.80%		$90.00$88.261,076 shs$4.68 billion
04/09/2024$94.19$90.80
-3.60%		$92.54$90.152,186 shs$4.68 billion
04/08/2024$91.80$94.19
+2.60%		$94.19$94.151,242 shs$4.85 billion
04/05/2024$91.80$92.29
+0.53%		$92.29$90.571,515 shs$4.75 billion
04/04/2024$95.00$91.80
-3.37%		$93.89$91.523,203 shs$4.73 billion
04/03/2024$94.49$95.00
+0.54%		$95.91$94.241,280 shs$4.89 billion
04/02/2024$98.86$94.49
-4.42%		$95.20$93.312,627 shs$4.87 billion
04/01/2024$100.00$98.86
-1.14%		$99.80$98.001,921 shs$5.09 billion
03/29/2024$99.48$100.00
+0.52%		$100.00$96.372,734 shs$5.15 billion
03/28/2024$99.48$99.48$100.00$96.372,859 shs$5.12 billion
03/27/2024$101.00$99.48
-1.50%		$99.48$98.781,859 shs$5.12 billion
03/26/2024$103.00$101.00
-1.94%		$102.13$101.001,277 shs$5.20 billion
03/25/2024$102.15$103.00
+0.83%		$103.00$103.00205 shs$5.31 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$102.53$102.15
-0.37%		$102.15$102.15426 shs$5.26 billion
03/21/2024$100.51$102.53
+2.01%		$102.53$100.502,471 shs$5.28 billion
03/20/2024$101.00$100.51
-0.48%		$102.78$100.511,430 shs$5.18 billion
03/19/2024$101.00$101.00$101.00$101.00211 shs$5.20 billion
03/18/2024$101.98$101.00
-0.96%		$102.22$101.002,367 shs$5.20 billion
03/15/2024$103.00$101.98
-0.99%		$102.35$101.202,335 shs$5.25 billion
03/14/2024$101.98$103.00
+1.01%		$103.00$103.00418 shs$5.31 billion
03/13/2024$103.20$101.98
-1.19%		$102.95$100.042,146 shs$5.25 billion
03/12/2024$100.95$103.20
+2.23%		$103.20$102.001,334 shs$5.32 billion
03/11/2024$108.36$100.95
-6.83%		$100.99$98.605,621 shs$5.20 billion
03/08/2024$111.19$108.36
-2.55%		$109.59$108.255,063 shs$5.58 billion
03/07/2024$99.70$111.19
+11.52%		$111.44$108.204,493 shs$5.73 billion
03/06/2024$100.88$99.70
-1.17%		$100.20$99.002,479 shs$5.14 billion
03/05/2024$96.92$100.88
+4.09%		$103.65$99.936,017 shs$5.20 billion
03/04/2024$95.90$96.92
+1.06%		$97.06$95.587,090 shs$4.99 billion
03/01/2024$97.00$95.50
-1.55%		$96.01$92.5019,326 shs$4.92 billion
02/29/2024$94.00$97.00
+3.19%		$98.97$96.6114,581 shs$5.00 billion
02/28/2024$90.00$94.00
+4.44%		$95.17$93.387,786 shs$4.84 billion
02/27/2024$103.00$90.00
-12.62%		$91.53$86.3114,511 shs$4.64 billion
02/26/2024$67.93$103.00
+51.63%		$104.02$92.3024,498 shs$5.31 billion
02/23/2024$67.93$67.93$67.93$67.93114 shs$3.50 billion
02/22/2024$68.07$67.93
-0.21%		$67.93$67.93114 shs$3.50 billion
02/21/2024$70.54$68.07
-3.51%		$68.07$67.58711 shs$3.51 billion
02/20/2024$70.54$70.54$70.54$70.5450 shs$3.63 billion
02/19/2024$70.54$70.54$70.54$70.5450 shs$3.63 billion

Related Companies:
This page (OTCMKTS:ZLDPF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club