Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AVNV Stock Alerts
$58.87
+0.34 (+0.58%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

Avantis All International Markets Value ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+6.52%
3 Month
Performance
+8.70%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+8.44%
Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AVNV Stock Chart for Monday, May, 20, 2024

AVNV Chart by TradingView

Avantis All International Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.53$58.87
+0.58%		$58.87$58.87146 shs$2.50 million
05/16/2024$58.71$58.53
-0.31%		$58.65$58.532,021 shs$2.49 million
05/15/2024$58.24$58.71
+0.81%		$58.71$58.57122 shs$2.50 million
05/14/2024$57.86$58.24
+0.66%		$58.24$58.161,990 shs$2.48 million
05/13/2024$57.75$57.86
+0.19%		$58.01$57.86305 shs$2.46 million
05/10/2024$57.67$57.80
+0.23%		$57.80$57.80216 shs$2.46 million
05/09/2024$57.35$57.67
+0.56%		$57.67$57.541,088 shs$2.45 million
05/08/2024$57.37$57.35
-0.03%		$57.35$57.33290 shs$2.44 million
05/07/2024$57.51$57.37
-0.24%		$57.37$57.37178 shs$2.44 million
05/06/2024$57.21$57.51
+0.52%		$57.51$57.46205 shs$2.44 million
05/03/2024$56.79$57.21
+0.74%		$57.21$57.2154 shs$2.43 million
05/02/2024$55.91$56.79
+1.57%		$56.79$56.7913 shs$2.41 million
05/01/2024$56.04$55.91
-0.23%		$55.91$55.91121 shs$2.38 million
04/30/2024$56.92$56.04
-1.55%		$56.04$56.0488 shs$2.38 million
04/29/2024$56.46$56.92
+0.82%		$56.92$56.9247 shs$2.42 million
04/26/2024$55.94$56.46
+0.93%		$56.46$56.462 shs$2.40 million
04/25/2024$56.00$55.94
-0.11%		$55.94$55.943 shs$2.38 million
04/24/2024$56.13$56.00
-0.23%		$56.02$56.00243 shs$2.38 million
04/23/2024$55.72$56.13
+0.74%		$56.13$56.133 shs$2.39 million
04/22/2024$55.27$55.72
+0.82%		$55.72$55.7231 shs$2.37 million
04/19/2024$55.23$55.27
+0.07%		$55.27$55.2742 shs$2.35 million
04/18/2024$55.21$55.23
+0.04%		$55.23$55.2380 shs$2.35 million
04/17/2024$55.09$55.21
+0.22%		$55.21$55.21184 shs$2.35 million
04/16/2024$55.84$55.09
-1.34%		$55.24$55.09230 shs$2.34 million
04/15/2024$56.04$55.84
-0.36%		$56.27$55.84227 shs$2.37 million
04/12/2024$56.99$56.04
-1.67%		$56.04$56.0471 shs$280,000.00
04/11/2024$56.83$56.99
+0.28%		$56.99$56.9966 shs$285,000.00
04/10/2024$57.53$56.83
-1.22%		$56.83$56.8388 shs$284,000.00
04/09/2024$57.42$57.53
+0.20%		$57.53$57.532 shs$288,000.00
04/08/2024$56.98$57.42
+0.76%		$57.42$57.4232 shs$287,000.00
04/05/2024$56.80$56.98
+0.32%		$56.98$56.98148 shs$285,000.00
04/04/2024$57.05$56.80
-0.44%		$56.80$56.79240 shs$284,000.00
04/03/2024$56.57$57.05
+0.85%		$57.05$57.0531 shs$285,000.00
04/02/2024$56.65$56.57
-0.14%		$56.57$56.572 shs$283,000.00
04/01/2024$56.79$56.65
-0.26%		$56.65$56.54259 shs$283,000.00
03/29/2024$56.79$56.79
+0.01%		$56.79$56.79602 shs$284,000.00
03/28/2024$56.73$56.79
+0.11%		$56.79$56.79602 shs$284,000.00
03/27/2024$56.37$56.73
+0.64%		$56.73$56.73391 shs$284,000.00
03/26/2024$56.34$56.37
+0.05%		$56.42$56.37715 shs$282,000.00
03/25/2024$56.30$56.34
+0.07%		$56.34$56.3411 shs$282,000.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$56.60$56.30
-0.53%		$56.31$56.30167 shs$282,000.00
03/21/2024$56.57$56.60
+0.05%		$56.60$56.6054 shs$283,000.00
03/20/2024$55.98$56.57
+1.05%		$56.57$56.5751 shs$283,000.00
03/19/2024$55.86$55.98
+0.21%		$55.98$55.9838 shs$280,000.00
03/18/2024$55.81$55.86
+0.10%		$55.92$55.865,085 shs$279,000.00
03/15/2024$55.71$55.81
+0.18%		$55.81$55.814 shs$279,000.00
03/14/2024$55.97$55.71
-0.46%		$55.71$55.67428 shs$279,000.00
03/13/2024$56.03$55.97
-0.11%		$55.97$55.9755 shs$280,000.00
03/12/2024$55.67$56.03
+0.65%		$56.03$56.0311 shs$280,000.00
03/11/2024$55.92$55.67
-0.45%		$55.69$55.67155 shs$278,000.00
03/08/2024$56.04$55.92
-0.21%		$56.16$55.92576 shs$280,000.00
03/07/2024$55.62$56.04
+0.76%		$56.11$56.04148 shs$280,000.00
03/06/2024$54.96$55.62
+1.20%		$55.62$55.6224 shs$278,000.00
03/05/2024$55.07$54.96
-0.20%		$54.96$54.9613 shs$275,000.00
03/04/2024$55.27$55.07
-0.37%		$55.07$55.0758 shs$275,000.00
03/01/2024$54.69$55.27
+1.06%		$55.27$55.24264 shs$276,000.00
02/29/2024$54.36$54.69
+0.61%		$54.69$54.6946 shs$273,000.00
02/28/2024$54.70$54.36
-0.62%		$54.36$54.3637 shs$272,000.00
02/27/2024$54.51$54.70
+0.35%		$54.70$54.705 shs$274,000.00
02/26/2024$54.74$54.51
-0.42%		$54.59$54.51265 shs$273,000.00
02/23/2024$54.74$54.74$54.74$54.7468 shs$274,000.00
02/22/2024$54.22$54.74
+0.96%		$54.74$54.7449 shs$274,000.00
02/21/2024$54.16$54.22
+0.11%		$54.22$54.2218 shs$271,000.00
02/20/2024$54.06$54.16
+0.18%		$54.16$54.1623 shs$271,000.00
02/19/2024$54.06$54.06
0.00%		$54.06$54.06100 shs$270,000.00

Related Companies:
This page (NYSEARCA:AVNV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace