Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UPAR Stock Alerts
$13.90
+0.18 (+1.31%)
(As of 10:42 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

UPAR Ultra Risk Parity ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+5.70%
3 Month
Performance
+6.76%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-1.14%
Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UPAR Stock Chart for Wednesday, May, 15, 2024

UPAR Chart by TradingView

UPAR Ultra Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.59$13.72
+0.98%		$13.72$13.6719,597 shs$87.12 million
05/13/2024$13.62$13.59
-0.24%		$13.66$13.5823,705 shs$86.28 million
05/10/2024$13.62$13.62$13.64$13.5722,340 shs$86.49 million
05/09/2024$13.48$13.62
+1.04%		$13.62$13.455,892 shs$86.49 million
05/08/2024$13.55$13.48
-0.52%		$13.52$13.4812,702 shs$85.60 million
05/07/2024$13.50$13.55
+0.37%		$13.63$13.5513,489 shs$86.04 million
05/06/2024$13.38$13.50
+0.90%		$13.55$13.5026,603 shs$85.73 million
05/03/2024$13.21$13.38
+1.29%		$13.41$13.358,638 shs$84.96 million
05/02/2024$13.08$13.21
+0.99%		$13.21$13.172,480 shs$83.88 million
05/01/2024$13.01$13.08
+0.54%		$13.27$13.002,926 shs$83.06 million
04/30/2024$13.28$13.01
-2.03%		$13.19$13.01931 shs$82.61 million
04/29/2024$13.19$13.28
+0.68%		$13.30$13.2518,039 shs$84.33 million
04/26/2024$13.11$13.19
+0.61%		$13.24$13.175,807 shs$83.76 million
04/25/2024$13.10$13.11
+0.08%		$13.11$12.902,579 shs$83.25 million
04/24/2024$13.16$13.10
-0.46%		$13.17$13.0913,241 shs$83.19 million
04/23/2024$13.09$13.16
+0.53%		$13.20$13.1316,351 shs$83.57 million
04/22/2024$13.09$13.09$13.09$13.09758 shs$83.12 million
04/19/2024$13.06$13.09
+0.23%		$13.19$13.0932,291 shs$83.12 million
04/18/2024$13.08$13.06
-0.15%		$13.15$13.0629,914 shs$82.93 million
04/17/2024$13.08$13.08$13.14$13.082,668 shs$83.06 million
04/16/2024$13.15$13.08
-0.53%		$13.08$12.9749,116 shs$83.06 million
04/15/2024$13.36$13.15
-1.57%		$13.36$13.1045,851 shs$83.50 million
04/12/2024$13.42$13.36
-0.45%		$13.50$13.363,576 shs$69.74 million
04/11/2024$13.42$13.42$13.48$13.3614,261 shs$70.05 million
04/10/2024$13.74$13.42
-2.33%		$13.58$13.4114,219 shs$70.05 million
04/09/2024$13.59$13.74
+1.10%		$13.81$13.698,440 shs$71.72 million
04/08/2024$13.59$13.59$13.63$13.594,902 shs$70.94 million
04/05/2024$13.66$13.59
-0.51%		$13.66$13.575,826 shs$70.94 million
04/04/2024$13.58$13.66
+0.59%		$13.73$13.648,539 shs$71.31 million
04/03/2024$13.56$13.58
+0.15%		$13.59$13.521,995 shs$70.89 million
04/02/2024$13.62$13.56
-0.44%		$13.56$13.475,509 shs$70.78 million
04/01/2024$13.77$13.62
-1.09%		$13.67$13.575,638 shs$71.10 million
03/29/2024$13.77$13.77$13.78$13.6963,413 shs$71.88 million
03/28/2024$13.68$13.77
+0.66%		$13.78$13.6963,413 shs$71.88 million
03/27/2024$13.51$13.68
+1.26%		$13.68$13.5716,872 shs$71.41 million
03/26/2024$13.51$13.51$13.55$13.5115,303 shs$70.52 million
03/25/2024$13.58$13.51
-0.52%		$13.58$13.4715,832 shs$70.52 million
03/22/2024$13.56$13.58
+0.15%		$13.63$13.586,774 shs$70.89 million
03/21/2024$13.51$13.56
+0.37%		$13.56$13.56879 shs$70.78 million
03/20/2024$13.34$13.51
+1.27%		$13.51$13.384,700 shs$70.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024$13.30$13.34
+0.30%		$13.39$13.2818,628 shs$69.64 million
03/18/2024$13.37$13.30
-0.52%		$13.38$13.30975 shs$69.43 million
03/15/2024$13.37$13.37$13.42$13.371,407 shs$69.79 million
03/14/2024$13.57$13.37
-1.47%		$13.45$13.378,600 shs$69.79 million
03/13/2024$13.60$13.57
-0.22%		$13.65$13.573,532 shs$70.84 million
03/12/2024$13.69$13.60
-0.66%		$13.65$13.5574,793 shs$70.99 million
03/11/2024$13.69$13.69$13.71$13.691,043 shs$71.46 million
03/08/2024$13.69$13.69$13.78$13.6910,875 shs$71.46 million
03/07/2024$13.67$13.69
+0.15%		$13.73$13.6310,779 shs$71.46 million
03/06/2024$13.49$13.67
+1.33%		$13.68$13.5622,567 shs$71.36 million
03/05/2024$13.39$13.49
+0.75%		$13.50$13.4818,024 shs$70.42 million
03/04/2024$13.36$13.39
+0.19%		$13.41$13.3139,243 shs$69.90 million
03/01/2024$13.19$13.27
+0.61%		$13.27$13.273,031 shs$69.27 million
02/29/2024$13.07$13.19
+0.92%		$13.21$13.164,861 shs$68.85 million
02/28/2024$13.05$13.07
+0.15%		$13.11$13.0014,269 shs$68.23 million
02/27/2024$13.10$13.05
-0.38%		$13.10$13.051,350 shs$68.12 million
02/26/2024$13.17$13.10
-0.53%		$13.10$13.072,951 shs$68.38 million
02/23/2024$12.99$13.17
+1.42%		$13.22$13.0416,386 shs$68.75 million
02/22/2024$12.95$12.99
+0.28%		$13.03$12.9722,146 shs$67.79 million
02/21/2024$13.01$12.95
-0.46%		$12.97$12.9112,977 shs$67.60 million
02/20/2024$13.00$13.01
+0.08%		$13.01$12.971,141 shs$67.91 million
02/19/2024$13.00$13.00
-0.02%		$13.01$13.004,700 shs$67.86 million
02/16/2024$13.02$13.01
-0.08%		$13.01$13.004,615 shs$67.91 million
02/15/2024$12.91$13.02
+0.85%		$13.04$12.9530,261 shs$67.96 million
02/14/2024$12.78$12.91
+1.02%		$12.91$12.89884 shs$67.39 million

Related Companies:
This page (NYSEARCA:UPAR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends