Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free QIS Stock Alerts
$25.40
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Multi-QIS Alternative ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.01%
3 Month
Performance
+2.06%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+2.80%
Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

QIS Stock Chart for Thursday, May, 16, 2024

QIS Chart by TradingView

Simplify Multi-QIS Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.40$25.40$25.54$25.371,999 shs$115.06 million
05/14/2024$25.44$25.40
-0.16%		$25.45$25.262,610 shs$115.06 million
05/13/2024$25.45$25.44
-0.03%		$25.59$25.304,900 shs$115.24 million
05/10/2024$25.41$25.45
+0.14%		$25.62$25.272,618 shs$115.27 million
05/09/2024$25.36$25.41
+0.20%		$25.57$25.401,623 shs$115.11 million
05/08/2024$25.44$25.36
-0.32%		$25.54$25.225,483 shs$114.88 million
05/07/2024$25.51$25.44
-0.27%		$25.61$25.4018,587 shs$115.25 million
05/06/2024$25.44$25.51
+0.27%		$25.55$25.401,764 shs$115.56 million
05/03/2024$25.41$25.44
+0.11%		$25.62$25.324,532 shs$115.24 million
05/02/2024$25.50$25.41
-0.34%		$25.66$25.351,916 shs$115.12 million
05/01/2024$25.54$25.50
-0.16%		$25.67$25.3310,914 shs$115.52 million
04/30/2024$25.51$25.54
+0.12%		$25.68$25.456,748 shs$115.70 million
04/29/2024$25.45$25.51
+0.24%		$25.69$25.348,186 shs$115.56 million
04/26/2024$25.62$25.45
-0.68%		$25.56$25.293,298 shs$115.29 million
04/25/2024$25.35$25.62
+1.09%		$25.63$25.334,816 shs$116.08 million
04/24/2024$25.29$25.35
+0.21%		$25.54$25.223,172 shs$114.07 million
04/23/2024$25.30$25.29
-0.02%		$25.49$25.201,758 shs$113.83 million
04/22/2024$25.29$25.30
+0.06%		$25.49$25.195,950 shs$113.85 million
04/19/2024$25.29$25.29$25.48$25.185,402 shs$113.81 million
04/18/2024$25.34$25.29
-0.20%		$25.65$25.179,910 shs$113.81 million
04/17/2024$25.40$25.34
-0.24%		$25.59$25.1619,736 shs$114.03 million
04/16/2024$25.46$25.40
-0.24%		$25.50$25.3012,008 shs$114.30 million
04/15/2024$25.52$25.46
-0.23%		$25.53$25.279,208 shs$114.57 million
04/12/2024$25.34$25.52
+0.71%		$25.66$25.357,189 shs$114.84 million
04/11/2024$25.37$25.34
-0.12%		$25.55$25.227,856 shs$114.03 million
04/10/2024$25.29$25.37
+0.32%		$25.58$25.2310,497 shs$114.17 million
04/09/2024$25.19$25.29
+0.40%		$25.49$25.114,124 shs$113.81 million
04/08/2024$25.21$25.19
-0.08%		$25.33$24.7620,125 shs$0.00
04/05/2024$25.36$25.21
-0.59%		$25.43$25.206,365 shs$0.00
04/04/2024$25.53$25.36
-0.67%		$25.50$25.234,427 shs$0.00
04/03/2024$25.40$25.53
+0.51%		$25.55$25.346,816 shs$0.00
04/02/2024$25.39$25.40
+0.04%		$25.51$25.297,927 shs$0.00
04/01/2024$25.38$25.39
+0.04%		$25.50$25.284,667 shs$0.00
03/29/2024$25.38$25.38$25.49$25.2916,937 shs$0.00
03/28/2024$25.39$25.38
-0.04%		$25.49$25.2916,937 shs$0.00
03/27/2024$25.34$25.39
+0.20%		$25.40$25.177,673 shs$0.00
03/26/2024$25.25$25.34
+0.36%		$25.43$25.111,830 shs$0.00
03/25/2024$25.22$25.25
+0.11%		$25.41$25.083,394 shs$0.00
03/22/2024$25.30$25.22
-0.32%		$25.37$25.114,578 shs$0.00
03/21/2024$25.29$25.30
+0.04%		$25.39$25.201,556 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$25.28$25.29
+0.04%		$25.41$25.292,180 shs$0.00
03/19/2024$25.24$25.28
+0.16%		$26.55$25.146,189 shs$0.00
03/18/2024$25.33$25.24
-0.37%		$25.24$25.24878 shs$0.00
03/15/2024$25.22$25.33
+0.44%		$25.35$25.034,015 shs$0.00
03/14/2024$25.09$25.22
+0.52%		$25.52$25.0510,387 shs$0.00
03/13/2024$25.03$25.09
+0.24%		$25.27$24.949,072 shs$0.00
03/12/2024$25.23$25.03
-0.79%		$25.03$24.902,083 shs$0.00
03/11/2024$25.03$25.23
+0.80%		$25.23$25.023,030 shs$0.00
03/08/2024$24.92$25.03
+0.44%		$25.19$24.8917,365 shs$0.00
03/07/2024$25.02$24.92
-0.40%		$25.11$24.9211,800 shs$0.00
03/06/2024$25.08$25.02
-0.24%		$25.17$24.8511,801 shs$0.00
03/05/2024$25.08$25.08$25.25$25.078,008 shs$0.00
03/04/2024$24.93$25.08
+0.60%		$25.23$24.8611,867 shs$0.00
03/01/2024$25.03$24.93
-0.40%		$25.10$24.864,233 shs$0.00
02/29/2024$25.17$25.03
-0.56%		$25.15$24.893,463 shs$0.00
02/28/2024$25.00$25.17
+0.68%		$25.17$25.002,320 shs$0.00
02/27/2024$24.97$25.00
+0.13%		$25.18$24.8917,478 shs$0.00
02/26/2024$24.96$24.97
+0.01%		$25.00$24.841,532 shs$0.00
02/23/2024$24.80$24.96
+0.65%		$25.10$24.8511,670 shs$0.00
02/22/2024$24.94$24.80
-0.56%		$24.94$24.784,389 shs$0.00
02/21/2024$24.90$24.94
+0.16%		$24.95$24.903,287 shs$0.00
02/20/2024$24.89$24.90
+0.04%		$24.98$24.901,847 shs$0.00
02/19/2024$24.89$24.89
+0.02%		$24.94$24.856,700 shs$0.00
02/16/2024$24.90$24.89
-0.04%		$24.94$24.856,736 shs$0.00
02/15/2024$24.89$24.90
+0.04%		$24.90$24.794,194 shs$0.00

Related Companies:
This page (NYSEARCA:QIS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts