Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ARB Stock Alerts
$26.72
+0.04 (+0.15%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.69%
3 Month
Performance
0.00%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+4.33%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ARB Stock Chart for Monday, April, 29, 2024

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.69$26.72
+0.13%		$26.72$26.633,581 shs$73.75 million
04/25/2024$26.67$26.69
+0.06%		$26.73$26.655,747 shs$73.65 million
04/24/2024$26.69$26.67
-0.07%		$26.67$26.631,304 shs$73.61 million
04/23/2024$26.80$26.69
-0.41%		$26.79$26.679,479 shs$73.66 million
04/22/2024$26.69$26.80
+0.41%		$26.80$26.741,521 shs$73.97 million
04/19/2024$26.70$26.69
-0.04%		$26.80$26.693,278 shs$73.66 million
04/18/2024$26.73$26.70
-0.11%		$26.82$26.694,914 shs$73.69 million
04/17/2024$26.78$26.73
-0.20%		$26.80$26.733,701 shs$73.78 million
04/16/2024$26.76$26.78
+0.09%		$26.88$26.75214,802 shs$73.92 million
04/15/2024$26.90$26.76
-0.52%		$26.89$26.7638,348 shs$75.20 million
04/12/2024$27.12$26.90
-0.81%		$27.00$26.888,924 shs$75.59 million
04/11/2024$27.12$27.12$27.12$27.0113,314 shs$76.21 million
04/10/2024$27.12$27.12$27.12$27.0413,410 shs$76.21 million
04/09/2024$27.08$27.12
+0.13%		$27.14$27.073,070 shs$76.21 million
04/08/2024$27.08$27.08
+0.02%		$27.11$27.08792 shs$76.11 million
04/05/2024$27.08$27.08
-0.01%		$27.13$27.063,224 shs$76.09 million
04/04/2024$27.23$27.08
-0.55%		$27.19$27.073,587 shs$76.10 million
04/03/2024$27.14$27.23
+0.33%		$27.24$27.18163,026 shs$76.52 million
04/02/2024$27.19$27.14
-0.18%		$27.18$27.14493 shs$76.26 million
04/01/2024$27.18$27.19
+0.04%		$27.22$27.062,811 shs$76.40 million
03/29/2024$27.18$27.18
+0.00%		$27.18$27.097,980 shs$76.38 million
03/28/2024$27.17$27.18
+0.04%		$27.18$27.124,722 shs$76.38 million
03/27/2024$27.14$27.17
+0.13%		$27.19$27.128,245 shs$76.35 million
03/26/2024$27.14$27.14
-0.02%		$27.18$27.103,769 shs$76.25 million
03/25/2024$27.09$27.14
+0.19%		$27.15$27.091,580 shs$76.27 million
03/22/2024$26.97$27.09
+0.44%		$27.13$27.063,420 shs$76.12 million
03/21/2024$27.11$26.97
-0.51%		$27.12$26.978,548 shs$75.79 million
03/20/2024$27.07$27.11
+0.15%		$27.14$27.038,564 shs$76.18 million
03/19/2024$27.04$27.07
+0.09%		$27.09$27.033,758 shs$76.07 million
03/18/2024$27.01$27.04
+0.14%		$27.07$26.8719,138 shs$76.00 million
03/15/2024$26.99$27.01
+0.07%		$27.05$26.964,803 shs$75.90 million
03/14/2024$27.01$26.99
-0.07%		$26.99$26.99528 shs$75.84 million
03/13/2024$27.10$27.01
-0.33%		$27.15$27.0198,109 shs$75.90 million
03/12/2024$27.08$27.10
+0.07%		$27.12$27.013,169 shs$76.15 million
03/11/2024$27.08$27.08
+0.00%		$27.13$27.055,771 shs$76.10 million
03/08/2024$27.11$27.08
-0.11%		$27.08$26.978,176 shs$76.10 million
03/07/2024$27.07$27.11
+0.17%		$27.12$27.1025,571 shs$76.18 million
03/06/2024$27.04$27.07
+0.09%		$27.11$27.054,453 shs$76.05 million
03/05/2024$27.09$27.04
-0.18%		$27.13$26.9610,410 shs$75.98 million
03/04/2024$27.04$27.09
+0.18%		$27.11$27.066,706 shs$76.12 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$26.93$27.04
+0.41%		$27.09$27.0215,599 shs$75.98 million
02/29/2024$26.86$26.93
+0.28%		$27.17$26.88143,365 shs$75.67 million
02/28/2024$26.84$26.86
+0.06%		$26.87$26.848,957 shs$75.46 million
02/27/2024$26.84$26.84$26.87$26.841,887 shs$75.42 million
02/26/2024$26.83$26.84
+0.03%		$26.90$26.815,684 shs$75.42 million
02/23/2024$26.81$26.83
+0.09%		$26.87$26.783,949 shs$75.39 million
02/22/2024$26.79$26.81
+0.06%		$26.81$26.755,708 shs$75.32 million
02/21/2024$26.71$26.79
+0.30%		$26.95$26.74103,613 shs$75.28 million
02/20/2024$26.76$26.71
-0.19%		$26.81$26.705,824 shs$75.06 million
02/19/2024$26.76$26.76$26.90$26.7258,000 shs$75.20 million
02/16/2024$26.81$26.88
+0.26%		$26.90$26.8257,610 shs$75.53 million
02/15/2024$26.78$26.81
+0.11%		$26.95$26.764,485 shs$75.34 million
02/14/2024$26.71$26.78
+0.26%		$26.78$26.727,177 shs$75.25 million
02/13/2024$26.77$26.71
-0.22%		$26.80$26.6679,999 shs$75.06 million
02/12/2024$26.76$26.77
+0.04%		$26.81$26.7539,301 shs$75.22 million
02/09/2024$26.71$26.76
+0.19%		$26.77$26.5923,471 shs$75.20 million
02/08/2024$26.64$26.71
+0.26%		$26.74$26.7114,002 shs$75.06 million
02/07/2024$26.60$26.64
+0.15%		$26.67$26.6119,787 shs$74.86 million
02/06/2024$26.56$26.60
+0.15%		$26.64$26.603,928 shs$74.75 million
02/05/2024$26.60$26.56
-0.14%		$26.63$26.555,808 shs$74.63 million
02/02/2024$26.62$26.60
-0.08%		$26.63$26.574,620 shs$74.75 million
02/01/2024$26.62$26.62$26.66$26.595,895 shs$74.80 million
01/31/2024$26.69$26.62
-0.26%		$26.68$26.621,993 shs$74.80 million
01/30/2024$26.72$26.69
-0.11%		$26.74$26.691,495 shs$75.00 million
01/29/2024$26.75$26.72
-0.11%		$26.73$26.706,752 shs$75.08 million

Related Companies:
This page (NYSEARCA:ARB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith