United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free UNL Stock Alerts $8.43 +0.10 (+1.20%) (As of 02:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsStock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings United States 12 Month Natural Gas Fund Stock Price Performance5 Day Performance+5.31%1 Month Performance+6.79%3 Month Performance+13.33%6 Month Performance-18.73%Year-To-Date Performance-2.91%1 Year Performance-26.28% Receive UNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit UNL Stock Chart for Friday, May, 17, 2024 UNL Chart by TradingView United States 12 Month Natural Gas Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$8.20$8.33+1.59%$8.41$8.2629,339 shs$19.16 million05/15/2024$8.09$8.20+1.36%$8.23$8.0819,112 shs$18.86 million05/14/2024$8.10$8.09-0.12%$8.18$8.0521,140 shs$18.61 million05/13/2024$7.91$8.10+2.40%$8.12$7.9230,724 shs$18.63 million05/10/2024$8.00$7.91-1.13%$7.97$7.907,664 shs$18.19 million05/09/2024$8.00$8.00$8.05$7.9629,117 shs$18.40 million Get the Latest News and Ratings for UNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$8.05$8.00-0.62%$8.12$7.9737,076 shs$18.40 million05/07/2024$8.10$8.05-0.62%$8.11$8.0153,067 shs$18.52 million05/06/2024$7.99$8.10+1.38%$8.22$8.0759,364 shs$18.63 million05/03/2024$7.88$7.99+1.40%$8.05$7.8547,471 shs$18.38 million05/02/2024$7.74$7.88+1.81%$7.91$7.7864,525 shs$18.12 million05/01/2024$7.84$7.74-1.28%$7.81$7.7432,018 shs$17.80 million04/30/2024$8.00$7.84-2.00%$7.96$7.8437,700 shs$17.25 million04/29/2024$7.80$8.00+2.56%$8.03$7.9175,361 shs$17.60 million04/26/2024$7.88$7.80-1.02%$7.88$7.7623,194 shs$17.16 million04/25/2024$7.88$7.88$7.93$7.8549,301 shs$17.34 million04/24/2024$8.06$7.88-2.23%$7.99$7.8752,768 shs$17.34 million04/23/2024$7.93$8.06+1.64%$8.09$7.9565,119 shs$17.73 million04/22/2024$7.83$7.93+1.34%$7.94$7.8640,240 shs$17.45 million04/19/2024$7.79$7.83+0.51%$7.92$7.8016,585 shs$17.23 million04/18/2024$7.80$7.79-0.13%$7.82$7.7826,701 shs$17.14 million04/17/2024$7.83$7.80-0.38%$7.80$7.6943,200 shs$17.16 million04/16/2024$7.69$7.83+1.82%$7.92$7.6577,262 shs$17.23 million04/15/2024$7.89$7.69-2.53%$7.77$7.6929,898 shs$16.92 million04/12/2024$7.82$7.89+0.90%$7.89$7.8245,119 shs$13.41 million04/11/2024$7.90$7.82-1.01%$7.89$7.8013,611 shs$13.29 million04/10/2024$7.95$7.90-0.63%$7.97$7.8720,965 shs$13.43 million04/09/2024$7.88$7.95+0.89%$7.98$7.8424,331 shs$13.52 million04/08/2024$7.71$7.88+2.20%$7.89$7.7653,850 shs$13.40 million04/05/2024$7.72$7.71-0.13%$7.81$7.7019,631 shs$13.11 million04/04/2024$7.89$7.72-2.15%$7.86$7.7185,569 shs$13.12 million04/03/2024$7.94$7.89-0.63%$8.01$7.8628,849 shs$13.41 million04/02/2024$7.98$7.94-0.50%$8.00$7.8428,285 shs$13.50 million04/01/2024$7.74$7.98+3.10%$7.98$7.8754,768 shs$13.57 million03/29/2024$7.72$7.72$7.78$7.7220,207 shs$13.12 million03/28/2024$7.64$7.72+1.05%$7.78$7.7220,207 shs$13.12 million03/27/2024$7.79$7.64-1.93%$7.65$7.5955,291 shs$12.99 million03/26/2024$7.69$7.79+1.30%$7.82$7.7320,020 shs$13.24 million03/25/2024$7.71$7.69-0.26%$7.73$7.6832,250 shs$13.07 million03/22/2024$7.78$7.71-0.90%$7.75$7.7022,861 shs$13.11 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/21/2024$7.83$7.78-0.64%$7.83$7.7228,965 shs$13.23 million03/20/2024$8.00$7.83-2.13%$7.89$7.8335,830 shs$13.31 million03/19/2024$7.96$8.00+0.50%$8.04$7.9355,439 shs$13.60 million03/18/2024$7.85$7.96+1.40%$7.98$7.8832,817 shs$13.53 million03/15/2024$8.00$7.85-1.88%$7.98$7.8139,276 shs$13.35 million03/14/2024$7.82$8.00+2.30%$8.01$7.8746,878 shs$13.60 million03/13/2024$7.81$7.82+0.13%$7.85$7.7536,856 shs$13.29 million03/12/2024$7.87$7.81-0.80%$7.93$7.7824,877 shs$13.28 million03/11/2024$7.97$7.87-1.21%$7.92$7.8431,640 shs$13.38 million03/08/2024$7.92$7.97+0.63%$8.02$7.9524,246 shs$13.55 million03/07/2024$8.18$7.92-3.18%$8.15$7.9253,831 shs$13.46 million03/06/2024$8.28$8.18-1.21%$8.31$8.1537,544 shs$13.91 million03/05/2024$8.27$8.28+0.12%$8.40$8.1831,547 shs$14.08 million03/04/2024$7.99$8.27+3.50%$8.39$8.22125,657 shs$14.06 million03/01/2024$8.05$8.01-0.50%$8.04$7.9842,556 shs$13.62 million02/29/2024$8.14$8.05-1.11%$8.18$8.0544,857 shs$13.69 million02/28/2024$8.00$8.14+1.75%$8.20$8.0532,434 shs$13.84 million02/27/2024$7.76$8.00+3.09%$8.04$7.9265,624 shs$13.60 million02/26/2024$7.69$7.76+0.91%$7.85$7.7661,226 shs$13.19 million02/23/2024$7.96$7.69-3.39%$7.82$7.6554,111 shs$13.07 million02/22/2024$7.87$7.96+1.14%$7.99$7.71176,991 shs$13.53 million02/21/2024$7.29$7.87+7.96%$7.88$7.72158,739 shs$13.38 million02/20/2024$7.35$7.29-0.82%$7.34$7.2295,572 shs$12.39 million02/19/2024$7.35$7.35$7.41$7.2783,000 shs$12.50 million02/16/2024$7.31$7.35+0.55%$7.41$7.2783,052 shs$12.50 million Related Companies: KOLD Stock Chart BOIL Stock Chart UNG Stock Chart Receive UNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UNL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThe 1,000X Crypto PlaybookTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Natural Gas Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.