Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free KOLD Stock Alerts
$44.15
-3.55 (-7.44%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
-17.40%
1 Month
Performance
-37.58%
3 Month
Performance
-47.77%
6 Month
Performance
+30.46%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+52.93%
Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

KOLD Stock Chart for Monday, May, 20, 2024

KOLD Chart by TradingView

ProShares UltraShort Bloomberg Natural Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.04$47.67
-8.40%		$50.12$47.272.61 million shs$72.94 million
05/16/2024$54.55$52.04
-4.60%		$53.64$49.162.96 million shs$79.62 million
05/15/2024$57.08$54.55
-4.43%		$58.17$53.902.20 million shs$83.46 million
05/14/2024$56.75$57.08
+0.58%		$58.32$55.211.43 million shs$87.33 million
05/13/2024$61.13$56.75
-7.17%		$60.88$56.091.74 million shs$86.83 million
05/10/2024$58.28$61.13
+4.89%		$61.33$59.451.07 million shs$93.53 million
05/09/2024$62.28$58.28
-6.42%		$61.25$57.581.81 million shs$89.17 million
05/08/2024$61.78$62.28
+0.81%		$63.05$60.471.58 million shs$95.29 million
05/07/2024$62.44$61.78
-1.06%		$63.67$61.34970,924 shs$94.52 million
05/06/2024$64.88$62.44
-3.76%		$62.84$59.322.17 million shs$95.53 million
05/03/2024$70.27$64.88
-7.67%		$70.55$64.252.12 million shs$99.27 million
05/02/2024$74.48$70.27
-5.65%		$73.42$69.411.01 million shs$107.51 million
05/01/2024$72.00$74.48
+3.44%		$74.95$72.76503,375 shs$128.85 million
04/30/2024$67.59$72.00
+6.52%		$72.05$67.571.01 million shs$124.56 million
04/29/2024$73.65$67.59
-8.23%		$71.60$67.241.22 million shs$116.93 million
04/26/2024$71.22$73.65
+3.41%		$74.16$71.90436,314 shs$127.42 million
04/25/2024$71.95$71.22
-1.01%		$73.19$69.80525,268 shs$123.21 million
04/24/2024$65.42$71.95
+9.98%		$72.50$68.45865,516 shs$124.47 million
04/23/2024$68.46$65.42
-4.44%		$69.23$65.11980,803 shs$113.18 million
04/22/2024$72.19$68.46
-5.17%		$70.70$68.20710,857 shs$118.44 million
04/19/2024$73.20$72.19
-1.38%		$73.49$70.17886,174 shs$124.89 million
04/18/2024$73.00$73.20
+0.27%		$73.67$71.55490,644 shs$126.64 million
04/17/2024$72.09$73.00
+1.26%		$75.90$72.93430,989 shs$126.29 million
04/16/2024$75.76$72.09
-4.84%		$77.00$68.51938,268 shs$124.72 million
04/15/2024$70.20$75.76
+7.92%		$75.99$73.38632,299 shs$156.82 million
04/12/2024$72.06$70.20
-2.58%		$72.81$69.98437,737 shs$145.31 million
04/11/2024$68.70$72.06
+4.89%		$72.70$69.62875,494 shs$149.16 million
04/10/2024$67.15$68.70
+2.32%		$69.53$66.74994,740 shs$284.42 million
04/09/2024$69.45$67.15
-3.32%		$70.35$65.181.71 million shs$277.98 million
04/08/2024$74.36$69.45
-6.60%		$72.85$69.001.42 million shs$287.52 million
04/05/2024$74.36$74.36
+0.01%		$74.93$70.751.11 million shs$307.85 million
04/04/2024$69.05$74.36
+7.68%		$75.17$69.701.25 million shs$307.83 million
04/03/2024$68.83$69.05
+0.32%		$70.06$65.701.24 million shs$285.87 million
04/02/2024$69.82$68.83
-1.41%		$72.81$66.712.06 million shs$284.96 million
04/01/2024$78.35$69.82
-10.89%		$73.07$68.752.11 million shs$289.03 million
03/29/2024$78.35$78.35$80.66$74.501.47 million shs$324.37 million
03/28/2024$80.98$78.35
-3.24%		$80.66$74.501.46 million shs$324.37 million
03/27/2024$74.78$80.98
+8.29%		$81.84$79.231.08 million shs$335.24 million
03/26/2024$73.76$74.78
+1.38%		$75.84$72.831.00 million shs$309.57 million
03/25/2024$72.98$73.76
+1.06%		$75.19$72.371.18 million shs$305.35 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$71.19$72.98
+2.52%		$74.38$72.08774,446 shs$302.14 million
03/21/2024$70.71$71.19
+0.68%		$73.85$70.521.41 million shs$294.71 million
03/20/2024$68.07$70.71
+3.87%		$71.10$69.251.15 million shs$292.72 million
03/19/2024$71.22$68.07
-4.42%		$70.71$67.021.44 million shs$281.81 million
03/18/2024$73.10$71.22
-2.57%		$73.99$68.821.37 million shs$294.85 million
03/15/2024$69.89$73.10
+4.60%		$75.59$71.021.61 million shs$302.63 million
03/14/2024$76.14$69.89
-8.21%		$75.82$68.002.12 million shs$289.32 million
03/13/2024$73.39$76.14
+3.75%		$77.64$74.051.19 million shs$315.20 million
03/12/2024$70.43$73.39
+4.20%		$74.81$67.851.18 million shs$303.81 million
03/11/2024$65.97$70.43
+6.76%		$70.71$68.191.15 million shs$291.58 million
03/08/2024$65.28$65.97
+1.06%		$66.23$63.851.19 million shs$273.12 million
03/07/2024$57.65$65.28
+13.24%		$65.53$57.501.80 million shs$270.26 million
03/06/2024$55.98$57.65
+2.98%		$57.92$55.74999,550 shs$238.65 million
03/05/2024$56.72$55.98
-1.30%		$59.18$53.001.81 million shs$231.74 million
03/04/2024$63.68$56.72
-10.93%		$58.45$53.632.86 million shs$234.80 million
03/01/2024$62.34$63.68
+2.14%		$64.40$62.321.28 million shs$263.61 million
02/29/2024$59.89$62.34
+4.10%		$62.75$58.501.87 million shs$258.09 million
02/28/2024$65.12$59.89
-8.04%		$62.80$58.122.79 million shs$247.92 million
02/27/2024$69.87$65.12
-6.80%		$67.50$63.092.38 million shs$269.60 million
02/26/2024$73.57$69.87
-5.03%		$72.61$66.651.76 million shs$289.26 million
02/23/2024$65.97$73.57
+11.52%		$74.47$70.761.46 million shs$304.58 million
02/22/2024$64.74$65.97
+1.91%		$71.12$64.861.59 million shs$273.12 million
02/21/2024$86.28$64.74
-24.97%		$71.21$63.782.48 million shs$268.00 million
02/20/2024$82.79$86.28
+4.22%		$87.97$84.491.22 million shs$357.20 million
02/19/2024$82.79$82.79$85.84$80.651.46 million shs$342.73 million

Related Companies:
This page (NYSEARCA:KOLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest